BNP Paribas Knock-Out EURCHF
14,740 EUR +0,07 % (+0,010)
BNP Paribas Knock-Out EURCHF
WKN PN9WEC | ISIN DE000PN9WEC8 | Zertifikat
17.06.24 09:21
Bid: 14,790 EUR
Size: 200.000
|
Ask: 14,810 EUR
Size: 200.000
14,740 EUR
+0,07 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:21 | 0 | 14,740 |
| 08:21:13 | 0 | 14,670 |
| 14.06.24 21:20:47 | 0 | 14,730 |
| 14.06.24 20:21:16 | 0 | 14,690 |
| 14.06.24 19:21:17 | 0 | 14,690 |
| 14.06.24 18:21:16 | 0 | 14,780 |
| 14.06.24 17:20:15 | 0 | 14,740 |
| 14.06.24 16:21:25 | 0 | 14,650 |
| 14.06.24 15:21:26 | 0 | 14,680 |
| 14.06.24 14:21:30 | 0 | 14,770 |
| 14.06.24 13:21:26 | 0 | 15,000 |
| 14.06.24 12:21:34 | 0 | 14,940 |
| 14.06.24 11:21:30 | 0 | 14,810 |
| 14.06.24 10:21:22 | 0 | 14,970 |
| 14.06.24 09:21:21 | 0 | 15,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:21:17 | 0 | 15,350 |
| 13.06.24 21:20:50 | 0 | 15,350 |
| 13.06.24 20:21:11 | 0 | 15,400 |
| 13.06.24 19:21:15 | 0 | 15,390 |
| 13.06.24 18:21:13 | 0 | 15,460 |
| 13.06.24 17:20:20 | 0 | 15,630 |
| 13.06.24 16:21:21 | 0 | 15,820 |
| 13.06.24 15:21:25 | 0 | 15,930 |
| 13.06.24 14:21:30 | 0 | 15,930 |
| 13.06.24 13:21:29 | 0 | 16,060 |
| 13.06.24 12:21:28 | 0 | 16,070 |
| 13.06.24 11:21:24 | 0 | 16,050 |
| 13.06.24 10:21:20 | 0 | 16,020 |
| 13.06.24 09:21:21 | 0 | 16,100 |
| 13.06.24 08:21:16 | 0 | 16,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:20:54 | 0 | 15,970 |
| 12.06.24 20:21:16 | 0 | 15,950 |
| 12.06.24 19:21:17 | 0 | 15,940 |
| 12.06.24 18:21:05 | 0 | 15,920 |
| 12.06.24 17:20:14 | 0 | 15,940 |
| 12.06.24 16:21:19 | 0 | 15,900 |
| 12.06.24 15:21:29 | 0 | 15,770 |
| 12.06.24 14:21:32 | 0 | 15,730 |
| 12.06.24 13:21:26 | 0 | 15,710 |
| 12.06.24 12:21:29 | 0 | 15,720 |
| 12.06.24 11:21:30 | 0 | 15,720 |
| 12.06.24 10:21:19 | 0 | 15,750 |
| 12.06.24 09:21:22 | 0 | 15,730 |
| 12.06.24 08:21:15 | 0 | 15,730 |
| 11.06.24 21:20:50 | 0 | 15,740 |