Soc. Generale Knock-Out COK
0,930 EUR +1,09 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3BNV | ISIN DE000SU3BNV4 | Zertifikat
20.05.24 20:05
Bid: 0,930 EUR
Size: 3.300
|
Ask: 0,950 EUR
Size: 3.300
0,930 EUR
+1,09 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:57:45 | 0 | 0,670 |
| 08.05.24 09:56:39 | 0 | 0,670 |
| 08.05.24 08:55:44 | 0 | 0,730 |
| 07.05.24 21:43:04 | 0 | 0,710 |
| 07.05.24 20:25:48 | 0 | 0,710 |
| 07.05.24 19:17:03 | 0 | 0,710 |
| 07.05.24 18:06:21 | 0 | 0,710 |
| 07.05.24 16:59:43 | 0 | 0,710 |
| 07.05.24 15:52:53 | 0 | 0,700 |
| 07.05.24 15:51:05 | 0 | 0,700 |
| 07.05.24 14:37:52 | 0 | 0,680 |
| 07.05.24 13:28:01 | 0 | 0,690 |
| 07.05.24 12:12:47 | 0 | 0,690 |
| 07.05.24 11:07:11 | 0 | 0,690 |
| 07.05.24 10:59:40 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:14:58 | 0 | 0,700 |
| 07.05.24 09:58:46 | 0 | 0,700 |
| 07.05.24 08:46:27 | 0 | 0,710 |
| 07.05.24 08:19:27 | 0 | 0,710 |
| 06.05.24 21:47:49 | 0 | 0,700 |
| 06.05.24 20:52:02 | 0 | 0,700 |
| 06.05.24 19:51:28 | 0 | 0,700 |
| 06.05.24 18:47:23 | 0 | 0,690 |
| 06.05.24 17:46:18 | 0 | 0,690 |
| 06.05.24 16:45:12 | 0 | 0,710 |
| 06.05.24 15:46:16 | 0 | 0,670 |
| 06.05.24 15:32:02 | 0 | 0,670 |
| 06.05.24 14:30:03 | 0 | 0,670 |
| 06.05.24 13:26:19 | 0 | 0,660 |
| 06.05.24 12:13:29 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:13:47 | 0 | 0,680 |
| 06.05.24 11:09:21 | 0 | 0,680 |
| 06.05.24 09:59:48 | 0 | 0,690 |
| 06.05.24 09:58:57 | 0 | 0,690 |
| 06.05.24 09:05:00 | 0 | 0,710 |
| 03.05.24 17:51:55 | 0 | 0,700 |
| 03.05.24 16:35:13 | 0 | 0,710 |
| 03.05.24 15:38:29 | 0 | 0,700 |
| 03.05.24 15:30:34 | 0 | 0,700 |
| 03.05.24 14:51:34 | 0 | 0,710 |
| 03.05.24 14:23:04 | 0 | 0,690 |
| 03.05.24 13:20:38 | 0 | 0,690 |
| 03.05.24 12:45:30 | 0 | 0,690 |
| 03.05.24 12:18:17 | 0 | 0,700 |
| 03.05.24 11:01:56 | 0 | 0,680 |