Soc. Generale Knock-Out COK
0,930 EUR +1,09 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3BNV | ISIN DE000SU3BNV4 | Zertifikat
20.05.24 20:05
Bid: 0,930 EUR
Size: 3.300
|
Ask: 0,950 EUR
Size: 3.300
0,930 EUR
+1,09 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:31 | 0 | 0,930 |
| 18:51:14 | 0 | 0,940 |
| 17:54:29 | 0 | 0,940 |
| 17:35:42 | 0 | 0,940 |
| 16:28:54 | 0 | 0,950 |
| 15:22:36 | 0 | 0,950 |
| 14:53:46 | 0 | 0,940 |
| 14:20:50 | 0 | 0,930 |
| 13:10:59 | 0 | 0,940 |
| 12:01:04 | 0 | 0,950 |
| 10:58:47 | 0 | 0,940 |
| 09:47:04 | 0 | 0,940 |
| 09:15:21 | 0 | 0,930 |
| 08:54:09 | 0 | 0,930 |
| 17.05.24 21:38:33 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:24:24 | 0 | 0,920 |
| 17.05.24 20:23:09 | 0 | 0,910 |
| 17.05.24 19:15:25 | 0 | 0,920 |
| 17.05.24 18:14:57 | 0 | 0,920 |
| 17.05.24 17:07:02 | 0 | 0,920 |
| 17.05.24 16:45:46 | 0 | 0,910 |
| 17.05.24 16:02:32 | 0 | 0,910 |
| 17.05.24 14:52:42 | 0 | 0,920 |
| 17.05.24 13:42:42 | 0 | 0,920 |
| 17.05.24 12:27:02 | 0 | 0,930 |
| 17.05.24 11:11:37 | 0 | 0,940 |
| 17.05.24 09:56:30 | 0 | 0,910 |
| 17.05.24 08:54:17 | 0 | 0,930 |
| 17.05.24 08:16:19 | 0 | 0,900 |
| 16.05.24 21:36:32 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:43:43 | 0 | 0,930 |
| 16.05.24 19:32:12 | 0 | 0,930 |
| 16.05.24 18:20:21 | 0 | 0,930 |
| 16.05.24 17:12:42 | 0 | 0,930 |
| 16.05.24 15:56:14 | 0 | 0,950 |
| 16.05.24 14:44:46 | 0 | 0,960 |
| 16.05.24 13:36:33 | 0 | 0,970 |
| 16.05.24 12:20:48 | 0 | 0,960 |
| 16.05.24 11:33:16 | 0 | 0,970 |
| 16.05.24 11:05:13 | 0 | 0,950 |
| 16.05.24 09:56:31 | 0 | 0,960 |
| 16.05.24 08:50:49 | 0 | 0,900 |
| 15.05.24 21:36:39 | 0 | 0,890 |
| 15.05.24 21:16:41 | 0 | 0,890 |
| 15.05.24 20:09:06 | 0 | 0,890 |