Soc. Generale Knock-Out COK
0,940 EUR +2,17 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3BNV | ISIN DE000SU3BNV4 | Zertifikat
20.05.24 18:09
Bid: 0,940 EUR
Size: 3.200
|
Ask: 0,960 EUR
Size: 3.200
0,940 EUR
+2,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:19 | 0 | 0,940 |
| 17:05:10 | 0 | 0,950 |
| 16:05:21 | 0 | 0,970 |
| 15:04:50 | 0 | 0,940 |
| 14:05:17 | 0 | 0,930 |
| 13:05:00 | 0 | 0,940 |
| 12:05:23 | 0 | 0,950 |
| 11:05:22 | 0 | 0,940 |
| 08:11:20 | 0 | 0,940 |
| 17.05.24 18:09:09 | 0 | 0,920 |
| 17.05.24 17:04:51 | 0 | 0,920 |
| 17.05.24 16:04:59 | 0 | 0,920 |
| 17.05.24 15:04:36 | 0 | 0,920 |
| 17.05.24 14:05:07 | 0 | 0,920 |
| 17.05.24 13:05:01 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:05:24 | 0 | 0,930 |
| 17.05.24 11:05:43 | 0 | 0,940 |
| 17.05.24 08:10:28 | 0 | 0,910 |
| 16.05.24 18:09:26 | 0 | 0,930 |
| 16.05.24 17:05:38 | 0 | 0,940 |
| 16.05.24 16:06:03 | 0 | 0,950 |
| 16.05.24 15:09:05 | 0 | 0,960 |
| 16.05.24 14:05:42 | 0 | 0,970 |
| 16.05.24 13:05:14 | 0 | 0,960 |
| 16.05.24 12:05:33 | 0 | 0,960 |
| 16.05.24 11:05:31 | 0 | 0,950 |
| 16.05.24 08:10:21 | 0 | 0,900 |
| 15.05.24 18:09:15 | 0 | 0,890 |
| 15.05.24 17:05:06 | 0 | 0,890 |
| 15.05.24 16:05:04 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:05:34 | 0 | 0,900 |
| 15.05.24 14:05:24 | 0 | 0,900 |
| 15.05.24 13:05:04 | 0 | 0,930 |
| 15.05.24 12:05:21 | 0 | 0,950 |
| 15.05.24 11:05:10 | 0 | 0,940 |
| 15.05.24 08:10:22 | 0 | 0,840 |
| 14.05.24 18:09:18 | 0 | 0,840 |
| 14.05.24 17:05:12 | 0 | 0,850 |
| 14.05.24 16:05:14 | 0 | 0,820 |
| 14.05.24 15:04:53 | 0 | 0,850 |
| 14.05.24 14:05:24 | 0 | 0,850 |
| 14.05.24 13:05:11 | 0 | 0,800 |
| 14.05.24 12:05:29 | 0 | 0,810 |
| 14.05.24 11:05:04 | 0 | 0,850 |
| 14.05.24 08:10:10 | 0 | 0,630 |