Soc. Generale Knock-Out COK
0,750 EUR -1,32 % (-0,010)
Soc. Generale Knock-Out COK
WKN SU3BNV | ISIN DE000SU3BNV4 | Zertifikat
31.05.24 18:14
Bid: -
|
Ask: -
0,750 EUR
-1,32 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:05:42 | 0 | 0,970 |
| 16.05.24 13:05:14 | 0 | 0,960 |
| 16.05.24 12:05:33 | 0 | 0,960 |
| 16.05.24 11:05:31 | 0 | 0,950 |
| 16.05.24 08:10:21 | 0 | 0,900 |
| 15.05.24 18:09:15 | 0 | 0,890 |
| 15.05.24 17:05:06 | 0 | 0,890 |
| 15.05.24 16:05:04 | 0 | 0,890 |
| 15.05.24 15:05:34 | 0 | 0,900 |
| 15.05.24 14:05:24 | 0 | 0,900 |
| 15.05.24 13:05:04 | 0 | 0,930 |
| 15.05.24 12:05:21 | 0 | 0,950 |
| 15.05.24 11:05:10 | 0 | 0,940 |
| 15.05.24 08:10:22 | 0 | 0,840 |
| 14.05.24 18:09:18 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:05:12 | 0 | 0,850 |
| 14.05.24 16:05:14 | 0 | 0,820 |
| 14.05.24 15:04:53 | 0 | 0,850 |
| 14.05.24 14:05:24 | 0 | 0,850 |
| 14.05.24 13:05:11 | 0 | 0,800 |
| 14.05.24 12:05:29 | 0 | 0,810 |
| 14.05.24 11:05:04 | 0 | 0,850 |
| 14.05.24 08:10:10 | 0 | 0,630 |
| 13.05.24 18:09:20 | 0 | 0,640 |
| 13.05.24 17:05:19 | 0 | 0,640 |
| 13.05.24 16:05:20 | 0 | 0,640 |
| 13.05.24 15:05:33 | 0 | 0,650 |
| 13.05.24 14:05:33 | 0 | 0,650 |
| 13.05.24 13:05:11 | 0 | 0,640 |
| 13.05.24 12:05:34 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:05:16 | 0 | 0,650 |
| 13.05.24 08:11:45 | 0 | 0,610 |
| 10.05.24 18:13:51 | 0 | 0,600 |
| 10.05.24 17:09:35 | 0 | 0,600 |
| 10.05.24 16:09:31 | 0 | 0,630 |
| 10.05.24 15:07:29 | 0 | 0,640 |
| 10.05.24 14:11:30 | 0 | 0,640 |
| 10.05.24 13:06:38 | 0 | 0,640 |
| 10.05.24 12:05:14 | 0 | 0,640 |
| 10.05.24 11:05:12 | 0 | 0,620 |
| 10.05.24 08:10:26 | 0 | 0,660 |
| 09.05.24 18:09:14 | 0 | 0,640 |
| 09.05.24 17:04:56 | 0 | 0,650 |
| 09.05.24 16:05:28 | 0 | 0,630 |
| 09.05.24 15:05:10 | 0 | 0,640 |