Soc. Generale Knock-Out COK
0,750 EUR -1,32 % (-0,010)
Soc. Generale Knock-Out COK
WKN SU3BNV | ISIN DE000SU3BNV4 | Zertifikat
31.05.24 18:14
Bid: -
|
Ask: -
0,750 EUR
-1,32 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:05:06 | 0 | 0,620 |
| 09.05.24 13:04:55 | 0 | 0,610 |
| 09.05.24 12:05:17 | 0 | 0,620 |
| 09.05.24 11:05:13 | 0 | 0,630 |
| 09.05.24 08:10:20 | 0 | 0,620 |
| 08.05.24 18:14:20 | 0 | 0,610 |
| 08.05.24 17:11:25 | 0 | 0,610 |
| 08.05.24 16:10:00 | 0 | 0,620 |
| 08.05.24 15:09:16 | 0 | 0,570 |
| 08.05.24 14:18:08 | 0 | 0,610 |
| 08.05.24 13:06:27 | 0 | 0,600 |
| 08.05.24 12:05:21 | 0 | 0,620 |
| 08.05.24 11:05:12 | 0 | 0,610 |
| 08.05.24 08:10:37 | 0 | 0,720 |
| 07.05.24 18:09:52 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:07:01 | 0 | 0,710 |
| 07.05.24 16:06:51 | 0 | 0,700 |
| 07.05.24 15:06:11 | 0 | 0,680 |
| 07.05.24 14:07:41 | 0 | 0,680 |
| 07.05.24 13:07:28 | 0 | 0,690 |
| 07.05.24 12:06:23 | 0 | 0,680 |
| 07.05.24 11:05:10 | 0 | 0,690 |
| 07.05.24 08:09:42 | 0 | 0,710 |
| 06.05.24 18:20:09 | 0 | 0,690 |
| 06.05.24 17:18:39 | 0 | 0,710 |
| 06.05.24 16:18:58 | 0 | 0,670 |
| 06.05.24 15:15:28 | 0 | 0,670 |
| 06.05.24 14:20:39 | 0 | 0,670 |
| 06.05.24 13:18:37 | 0 | 0,660 |
| 06.05.24 12:19:43 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:14:16 | 0 | 0,680 |
| 06.05.24 10:04:15 | 0 | 0,690 |
| 03.05.24 17:09:49 | 0 | 0,710 |
| 03.05.24 16:09:59 | 0 | 0,710 |
| 03.05.24 15:09:47 | 0 | 0,700 |
| 03.05.24 14:18:19 | 0 | 0,690 |
| 03.05.24 13:06:47 | 0 | 0,700 |
| 03.05.24 12:05:14 | 0 | 0,700 |
| 03.05.24 11:05:08 | 0 | 0,690 |
| 03.05.24 08:09:33 | 0 | 0,700 |