Soc. Generale Knock-Out COK
0,750 EUR -1,32 % (-0,010)
Soc. Generale Knock-Out COK
WKN SU3BNV | ISIN DE000SU3BNV4 | Zertifikat
31.05.24 18:14
Bid: -
|
Ask: -
0,750 EUR
-1,32 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:14:36 | 0 | 0,750 |
| 31.05.24 17:12:15 | 0 | 0,770 |
| 31.05.24 16:13:19 | 0 | 0,740 |
| 31.05.24 15:08:56 | 0 | 0,730 |
| 31.05.24 14:17:53 | 0 | 0,710 |
| 31.05.24 13:19:25 | 0 | 0,710 |
| 31.05.24 12:08:14 | 0 | 0,700 |
| 31.05.24 11:05:28 | 0 | 0,700 |
| 31.05.24 08:10:21 | 0 | 0,750 |
| 30.05.24 18:09:16 | 0 | 0,760 |
| 30.05.24 17:05:08 | 0 | 0,760 |
| 30.05.24 16:05:08 | 0 | 0,770 |
| 30.05.24 15:04:50 | 0 | 0,770 |
| 30.05.24 14:05:22 | 0 | 0,770 |
| 30.05.24 13:05:15 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:05:27 | 0 | 0,770 |
| 30.05.24 11:05:18 | 0 | 0,770 |
| 30.05.24 08:10:09 | 0 | 0,730 |
| 29.05.24 18:09:17 | 0 | 0,770 |
| 29.05.24 17:05:05 | 0 | 0,770 |
| 29.05.24 16:05:09 | 0 | 0,780 |
| 29.05.24 15:04:51 | 0 | 0,760 |
| 29.05.24 14:05:21 | 0 | 0,790 |
| 29.05.24 13:05:12 | 0 | 0,810 |
| 29.05.24 12:05:29 | 0 | 0,800 |
| 29.05.24 11:05:19 | 0 | 0,780 |
| 29.05.24 08:10:37 | 0 | 0,790 |
| 28.05.24 11:05:28 | 0 | 0,880 |
| 28.05.24 08:10:18 | 0 | 0,850 |
| 27.05.24 18:09:17 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:04:57 | 0 | 0,860 |
| 27.05.24 16:05:04 | 0 | 0,870 |
| 27.05.24 15:04:47 | 0 | 0,860 |
| 27.05.24 14:05:21 | 0 | 0,870 |
| 27.05.24 13:05:03 | 0 | 0,870 |
| 27.05.24 12:05:24 | 0 | 0,860 |
| 27.05.24 11:05:21 | 0 | 0,890 |
| 27.05.24 08:10:18 | 0 | 0,880 |
| 24.05.24 18:09:17 | 0 | 0,880 |
| 24.05.24 17:05:07 | 0 | 0,880 |
| 24.05.24 16:05:08 | 0 | 0,880 |
| 24.05.24 15:04:50 | 0 | 0,890 |
| 24.05.24 14:05:14 | 0 | 0,880 |
| 24.05.24 13:05:00 | 0 | 0,880 |
| 24.05.24 12:05:23 | 0 | 0,890 |