Soc. Generale Knock-Out COK
0,930 EUR +1,09 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3BNV | ISIN DE000SU3BNV4 | Zertifikat
20.05.24 21:49
Bid: 0,930 EUR
Size: 3.300
|
Ask: 0,950 EUR
Size: 3.300
0,930 EUR
+1,09 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:27:52 | 0 | 0,630 |
| 13.05.24 08:50:55 | 0 | 0,590 |
| 10.05.24 21:45:07 | 0 | 0,600 |
| 10.05.24 20:54:29 | 0 | 0,600 |
| 10.05.24 19:48:37 | 0 | 0,610 |
| 10.05.24 18:47:54 | 0 | 0,610 |
| 10.05.24 17:36:04 | 0 | 0,600 |
| 10.05.24 16:28:57 | 0 | 0,610 |
| 10.05.24 16:25:27 | 0 | 0,620 |
| 10.05.24 15:23:42 | 0 | 0,630 |
| 10.05.24 14:08:38 | 0 | 0,640 |
| 10.05.24 11:52:06 | 0 | 0,640 |
| 10.05.24 11:23:08 | 0 | 0,620 |
| 10.05.24 10:49:40 | 0 | 0,620 |
| 10.05.24 10:11:49 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:46:50 | 0 | 0,610 |
| 10.05.24 09:19:06 | 0 | 0,620 |
| 10.05.24 08:50:12 | 0 | 0,670 |
| 09.05.24 21:38:21 | 0 | 0,650 |
| 09.05.24 21:27:03 | 0 | 0,650 |
| 09.05.24 20:16:25 | 0 | 0,640 |
| 09.05.24 19:12:29 | 0 | 0,640 |
| 09.05.24 18:01:15 | 0 | 0,640 |
| 09.05.24 16:59:31 | 0 | 0,640 |
| 09.05.24 15:52:53 | 0 | 0,630 |
| 09.05.24 14:38:35 | 0 | 0,640 |
| 09.05.24 13:22:03 | 0 | 0,610 |
| 09.05.24 12:13:34 | 0 | 0,610 |
| 09.05.24 11:22:16 | 0 | 0,630 |
| 09.05.24 11:11:45 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:00:42 | 0 | 0,610 |
| 09.05.24 09:25:53 | 0 | 0,610 |
| 09.05.24 08:06:05 | 0 | 0,620 |
| 08.05.24 21:42:01 | 0 | 0,620 |
| 08.05.24 21:13:20 | 0 | 0,620 |
| 08.05.24 19:58:26 | 0 | 0,610 |
| 08.05.24 18:55:37 | 0 | 0,600 |
| 08.05.24 17:54:15 | 0 | 0,610 |
| 08.05.24 17:23:17 | 0 | 0,610 |
| 08.05.24 16:54:07 | 0 | 0,610 |
| 08.05.24 15:50:08 | 0 | 0,620 |
| 08.05.24 15:31:43 | 0 | 0,580 |
| 08.05.24 14:35:29 | 0 | 0,600 |
| 08.05.24 13:27:15 | 0 | 0,610 |
| 08.05.24 12:17:14 | 0 | 0,620 |