Soc. Generale Knock-Out COK
0,760 EUR +1,33 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3BNV | ISIN DE000SU3BNV4 | Zertifikat
31.05.24 21:38
Bid: 0,780 EUR
Size: 5.000
|
Ask: 0,800 EUR
Size: 5.000
0,760 EUR
+1,33 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:13:20 | 0 | 0,620 |
| 08.05.24 19:58:26 | 0 | 0,610 |
| 08.05.24 18:55:37 | 0 | 0,600 |
| 08.05.24 17:54:15 | 0 | 0,610 |
| 08.05.24 17:23:17 | 0 | 0,610 |
| 08.05.24 16:54:07 | 0 | 0,610 |
| 08.05.24 15:50:08 | 0 | 0,620 |
| 08.05.24 15:31:43 | 0 | 0,580 |
| 08.05.24 14:35:29 | 0 | 0,600 |
| 08.05.24 13:27:15 | 0 | 0,610 |
| 08.05.24 12:17:14 | 0 | 0,620 |
| 08.05.24 11:11:33 | 0 | 0,620 |
| 08.05.24 10:53:22 | 0 | 0,630 |
| 08.05.24 09:57:45 | 0 | 0,670 |
| 08.05.24 09:56:39 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:55:44 | 0 | 0,730 |
| 07.05.24 21:43:04 | 0 | 0,710 |
| 07.05.24 20:25:48 | 0 | 0,710 |
| 07.05.24 19:17:03 | 0 | 0,710 |
| 07.05.24 18:06:21 | 0 | 0,710 |
| 07.05.24 16:59:43 | 0 | 0,710 |
| 07.05.24 15:52:53 | 0 | 0,700 |
| 07.05.24 15:51:05 | 0 | 0,700 |
| 07.05.24 14:37:52 | 0 | 0,680 |
| 07.05.24 13:28:01 | 0 | 0,690 |
| 07.05.24 12:12:47 | 0 | 0,690 |
| 07.05.24 11:07:11 | 0 | 0,690 |
| 07.05.24 10:59:40 | 0 | 0,690 |
| 07.05.24 10:14:58 | 0 | 0,700 |
| 07.05.24 09:58:46 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:46:27 | 0 | 0,710 |
| 07.05.24 08:19:27 | 0 | 0,710 |
| 06.05.24 21:47:49 | 0 | 0,700 |
| 06.05.24 20:52:02 | 0 | 0,700 |
| 06.05.24 19:51:28 | 0 | 0,700 |
| 06.05.24 18:47:23 | 0 | 0,690 |
| 06.05.24 17:46:18 | 0 | 0,690 |
| 06.05.24 16:45:12 | 0 | 0,710 |
| 06.05.24 15:46:16 | 0 | 0,670 |
| 06.05.24 15:32:02 | 0 | 0,670 |
| 06.05.24 14:30:03 | 0 | 0,670 |
| 06.05.24 13:26:19 | 0 | 0,660 |
| 06.05.24 12:13:29 | 0 | 0,680 |
| 06.05.24 11:13:47 | 0 | 0,680 |
| 06.05.24 11:09:21 | 0 | 0,680 |