Morgan Stanley Knock-Out DAX
35,12 EUR -7,92 % (-3,02)
Morgan Stanley Knock-Out DAX
WKN ME1TJ8 | ISIN DE000ME1TJ82 | Zertifikat
14.06.24 21:16
Bid: -
|
Ask: -
35,12 EUR
-7,92 %
(-3,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:19:16 | 0 | 41,35 |
29.05.24 10:54:07 | 0 | 41,73 |
29.05.24 10:00:37 | 0 | 41,48 |
29.05.24 08:32:33 | 0 | 41,94 |
29.05.24 08:03:03 | 0 | 41,75 |
28.05.24 21:09:27 | 0 | 42,14 |
28.05.24 20:11:22 | 0 | 42,25 |
28.05.24 19:09:47 | 0 | 42,38 |
28.05.24 18:09:06 | 0 | 42,39 |
28.05.24 17:12:31 | 0 | 42,51 |
28.05.24 16:21:25 | 0 | 42,24 |
28.05.24 15:37:05 | 0 | 42,64 |
28.05.24 14:59:23 | 0 | 42,92 |
28.05.24 14:03:58 | 0 | 43,33 |
28.05.24 13:04:25 | 0 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:02:57 | 0 | 43,84 |
28.05.24 10:15:28 | 0 | 43,97 |
28.05.24 09:37:17 | 0 | 43,88 |
28.05.24 08:31:23 | 0 | 43,49 |
28.05.24 08:02:59 | 0 | 43,53 |
27.05.24 21:11:26 | 0 | 43,62 |
27.05.24 20:09:15 | 0 | 43,64 |
27.05.24 19:09:03 | 0 | 43,64 |
27.05.24 18:11:21 | 0 | 43,66 |
27.05.24 17:20:45 | 0 | 43,36 |
27.05.24 16:01:25 | 0 | 43,21 |
27.05.24 16:00:46 | 0 | 43,25 |
27.05.24 14:44:44 | 0 | 43,19 |
27.05.24 13:28:51 | 0 | 42,86 |
27.05.24 12:15:49 | 0 | 42,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:03:21 | 0 | 42,91 |
27.05.24 10:07:37 | 0 | 43,03 |
27.05.24 10:05:37 | 0 | 43,10 |
27.05.24 08:29:29 | 0 | 42,65 |
27.05.24 08:02:29 | 0 | 42,55 |
24.05.24 21:15:46 | 0 | 42,63 |
24.05.24 20:14:31 | 0 | 42,76 |
24.05.24 19:12:04 | 0 | 42,57 |
24.05.24 18:21:15 | 0 | 42,72 |
24.05.24 17:20:05 | 0 | 42,78 |
24.05.24 15:54:47 | 0 | 41,76 |
24.05.24 14:33:34 | 0 | 42,10 |
24.05.24 13:23:34 | 0 | 42,02 |
24.05.24 12:09:04 | 0 | 42,08 |
24.05.24 12:03:58 | 0 | 41,97 |