Morgan Stanley Knock-Out DAX
40,86 EUR +0,62 % (+0,25)
Morgan Stanley Knock-Out DAX
WKN ME1TJ8 | ISIN DE000ME1TJ82 | Zertifikat
31.05.24 21:27
Bid: -
|
Ask: -
40,86 EUR
+0,62 %
(+0,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:27:16 | 0 | 40,86 |
31.05.24 20:27:56 | 0 | 40,61 |
31.05.24 19:28:15 | 0 | 40,57 |
31.05.24 18:47:55 | 0 | 40,36 |
31.05.24 17:58:27 | 0 | 40,48 |
31.05.24 16:47:46 | 0 | 40,24 |
31.05.24 15:16:59 | 0 | 40,68 |
31.05.24 13:58:32 | 0 | 40,35 |
31.05.24 12:31:26 | 0 | 40,17 |
31.05.24 11:10:02 | 0 | 40,32 |
31.05.24 10:09:29 | 0 | 40,46 |
31.05.24 10:07:42 | 0 | 40,44 |
31.05.24 08:32:41 | 0 | 40,45 |
31.05.24 08:02:49 | 0 | 40,55 |
30.05.24 21:14:59 | 0 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:13:51 | 0 | 40,74 |
30.05.24 19:11:28 | 0 | 40,93 |
30.05.24 18:13:43 | 0 | 40,73 |
30.05.24 17:24:08 | 0 | 40,60 |
30.05.24 16:08:52 | 0 | 40,82 |
30.05.24 14:48:52 | 0 | 40,54 |
30.05.24 13:30:35 | 0 | 40,38 |
30.05.24 12:18:43 | 0 | 40,34 |
30.05.24 11:05:46 | 0 | 40,50 |
30.05.24 10:07:30 | 0 | 40,22 |
30.05.24 10:06:57 | 0 | 40,23 |
30.05.24 08:34:53 | 0 | 39,86 |
30.05.24 08:02:44 | 0 | 39,59 |
29.05.24 21:18:00 | 0 | 40,63 |
29.05.24 20:16:41 | 0 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:13:03 | 0 | 40,56 |
29.05.24 18:22:05 | 0 | 40,66 |
29.05.24 17:23:23 | 0 | 40,48 |
29.05.24 16:08:22 | 0 | 40,64 |
29.05.24 16:07:10 | 0 | 40,66 |
29.05.24 14:45:24 | 0 | 40,38 |
29.05.24 13:31:09 | 0 | 41,02 |
29.05.24 12:19:16 | 0 | 41,35 |
29.05.24 10:54:07 | 0 | 41,73 |
29.05.24 10:00:37 | 0 | 41,48 |
29.05.24 08:32:33 | 0 | 41,94 |
29.05.24 08:03:03 | 0 | 41,75 |
28.05.24 21:09:27 | 0 | 42,14 |
28.05.24 20:11:22 | 0 | 42,25 |
28.05.24 19:09:47 | 0 | 42,38 |