Morgan Stanley Knock-Out DAX
43,20 EUR +0,21 % (+0,09)
Morgan Stanley Knock-Out DAX
WKN ME1TJ8 | ISIN DE000ME1TJ82 | Zertifikat
17.05.24 21:21
Bid: -
|
Ask: -
43,20 EUR
+0,21 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:33 | 0 | 43,20 |
| 20:19:36 | 0 | 43,05 |
| 19:15:51 | 0 | 43,26 |
| 18:25:01 | 0 | 43,13 |
| 17:38:31 | 0 | 43,08 |
| 16:24:02 | 0 | 43,07 |
| 16:22:20 | 0 | 43,11 |
| 14:57:28 | 0 | 42,91 |
| 14:56:27 | 0 | 42,90 |
| 13:39:06 | 0 | 42,81 |
| 12:23:45 | 0 | 42,69 |
| 11:05:31 | 0 | 42,88 |
| 10:08:27 | 0 | 42,37 |
| 10:07:00 | 0 | 42,52 |
| 08:30:23 | 0 | 42,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:36 | 0 | 42,91 |
| 16.05.24 21:17:10 | 0 | 43,11 |
| 16.05.24 20:15:23 | 0 | 42,90 |
| 16.05.24 19:12:33 | 0 | 43,24 |
| 16.05.24 18:15:01 | 0 | 43,44 |
| 16.05.24 17:27:55 | 0 | 43,21 |
| 16.05.24 16:18:18 | 0 | 43,48 |
| 16.05.24 16:15:11 | 0 | 43,46 |
| 16.05.24 14:50:21 | 0 | 43,91 |
| 16.05.24 13:23:42 | 0 | 44,30 |
| 16.05.24 12:12:23 | 0 | 44,25 |
| 16.05.24 12:11:58 | 0 | 44,27 |
| 16.05.24 10:53:46 | 0 | 44,38 |
| 16.05.24 10:00:36 | 0 | 44,66 |
| 16.05.24 08:29:23 | 0 | 44,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:02:56 | 0 | 44,80 |
| 15.05.24 21:06:13 | 0 | 44,79 |
| 15.05.24 20:04:35 | 0 | 44,82 |
| 15.05.24 19:05:02 | 0 | 44,92 |
| 15.05.24 18:05:08 | 0 | 44,84 |
| 15.05.24 17:11:46 | 0 | 44,85 |
| 15.05.24 15:56:48 | 0 | 44,75 |
| 15.05.24 15:56:35 | 0 | 44,73 |
| 15.05.24 14:31:58 | 0 | 44,94 |
| 15.05.24 13:24:39 | 0 | 44,17 |
| 15.05.24 12:18:32 | 0 | 44,11 |
| 15.05.24 11:02:45 | 0 | 44,42 |
| 15.05.24 11:01:48 | 0 | 44,41 |
| 15.05.24 10:00:58 | 0 | 43,95 |
| 15.05.24 08:29:49 | 0 | 43,81 |