Morgan Stanley Knock-Out DAX
40,86 EUR +0,62 % (+0,25)
Morgan Stanley Knock-Out DAX
WKN ME1TJ8 | ISIN DE000ME1TJ82 | Zertifikat
31.05.24 21:27
Bid: -
|
Ask: -
40,86 EUR
+0,62 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:09:06 | 0 | 42,39 |
| 28.05.24 17:12:31 | 0 | 42,51 |
| 28.05.24 16:21:25 | 0 | 42,24 |
| 28.05.24 15:37:05 | 0 | 42,64 |
| 28.05.24 14:59:23 | 0 | 42,92 |
| 28.05.24 14:03:58 | 0 | 43,33 |
| 28.05.24 13:04:25 | 0 | 43,49 |
| 28.05.24 12:02:57 | 0 | 43,84 |
| 28.05.24 10:15:28 | 0 | 43,97 |
| 28.05.24 09:37:17 | 0 | 43,88 |
| 28.05.24 08:31:23 | 0 | 43,49 |
| 28.05.24 08:02:59 | 0 | 43,53 |
| 27.05.24 21:11:26 | 0 | 43,62 |
| 27.05.24 20:09:15 | 0 | 43,64 |
| 27.05.24 19:09:03 | 0 | 43,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:11:21 | 0 | 43,66 |
| 27.05.24 17:20:45 | 0 | 43,36 |
| 27.05.24 16:01:25 | 0 | 43,21 |
| 27.05.24 16:00:46 | 0 | 43,25 |
| 27.05.24 14:44:44 | 0 | 43,19 |
| 27.05.24 13:28:51 | 0 | 42,86 |
| 27.05.24 12:15:49 | 0 | 42,86 |
| 27.05.24 11:03:21 | 0 | 42,91 |
| 27.05.24 10:07:37 | 0 | 43,03 |
| 27.05.24 10:05:37 | 0 | 43,10 |
| 27.05.24 08:29:29 | 0 | 42,65 |
| 27.05.24 08:02:29 | 0 | 42,55 |
| 24.05.24 21:15:46 | 0 | 42,63 |
| 24.05.24 20:14:31 | 0 | 42,76 |
| 24.05.24 19:12:04 | 0 | 42,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:21:15 | 0 | 42,72 |
| 24.05.24 17:20:05 | 0 | 42,78 |
| 24.05.24 15:54:47 | 0 | 41,76 |
| 24.05.24 14:33:34 | 0 | 42,10 |
| 24.05.24 13:23:34 | 0 | 42,02 |
| 24.05.24 12:09:04 | 0 | 42,08 |
| 24.05.24 12:03:58 | 0 | 41,97 |
| 24.05.24 10:52:39 | 0 | 42,09 |
| 24.05.24 09:58:47 | 0 | 41,57 |
| 24.05.24 08:27:54 | 0 | 41,37 |
| 24.05.24 08:02:36 | 0 | 41,52 |
| 23.05.24 21:09:47 | 0 | 41,52 |
| 23.05.24 20:08:23 | 0 | 41,72 |
| 23.05.24 19:08:04 | 0 | 42,45 |
| 23.05.24 18:07:33 | 0 | 42,81 |