Morgan Stanley Knock-Out DAX
35,12 EUR -7,92 % (-3,02)
Morgan Stanley Knock-Out DAX
WKN ME1TJ8 | ISIN DE000ME1TJ82 | Zertifikat
14.06.24 21:16
Bid: -
|
Ask: -
35,12 EUR
-7,92 %
(-3,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:21:33 | 0 | 41,70 |
06.06.24 18:38:03 | 0 | 41,66 |
06.06.24 17:47:56 | 0 | 41,86 |
06.06.24 16:27:30 | 0 | 41,89 |
06.06.24 16:26:53 | 0 | 41,93 |
06.06.24 14:58:42 | 0 | 42,10 |
06.06.24 14:57:57 | 0 | 42,11 |
06.06.24 13:33:47 | 0 | 42,48 |
06.06.24 12:16:18 | 0 | 42,35 |
06.06.24 10:57:54 | 0 | 42,62 |
06.06.24 10:01:12 | 0 | 43,01 |
06.06.24 08:28:14 | 0 | 41,70 |
06.06.24 08:02:44 | 0 | 41,67 |
05.06.24 21:14:44 | 0 | 41,74 |
05.06.24 20:13:46 | 0 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:11:27 | 0 | 41,35 |
05.06.24 18:13:44 | 0 | 41,37 |
05.06.24 17:22:19 | 0 | 41,15 |
05.06.24 16:07:46 | 0 | 40,79 |
05.06.24 14:47:44 | 0 | 41,59 |
05.06.24 13:29:18 | 0 | 41,19 |
05.06.24 12:18:48 | 0 | 40,87 |
05.06.24 10:58:13 | 0 | 40,44 |
05.06.24 09:59:40 | 0 | 40,55 |
05.06.24 08:29:23 | 0 | 40,56 |
05.06.24 08:02:50 | 0 | 40,61 |
04.06.24 21:14:14 | 0 | 39,87 |
04.06.24 20:12:26 | 0 | 39,86 |
04.06.24 19:09:56 | 0 | 39,54 |
04.06.24 18:12:00 | 0 | 39,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:21:03 | 0 | 39,77 |
04.06.24 16:08:26 | 0 | 40,64 |
04.06.24 14:43:39 | 0 | 40,44 |
04.06.24 13:21:52 | 0 | 39,76 |
04.06.24 12:15:32 | 0 | 39,37 |
04.06.24 11:03:35 | 0 | 39,61 |
04.06.24 10:07:51 | 0 | 40,70 |
04.06.24 08:28:56 | 0 | 40,83 |
04.06.24 08:02:44 | 0 | 41,00 |
03.06.24 21:17:03 | 0 | 40,97 |
03.06.24 20:14:49 | 0 | 40,75 |
03.06.24 19:13:03 | 0 | 40,53 |
03.06.24 18:20:41 | 0 | 40,86 |
03.06.24 17:23:52 | 0 | 41,58 |
03.06.24 16:19:02 | 0 | 41,93 |