Soc. Generale Knock-Out GLD
40,020 EUR -4,62 % (-1,940)
Soc. Generale Knock-Out GLD
WKN SU0JZE | ISIN DE000SU0JZE3 | Zertifikat
31.05.24 21:38
Bid: 40,560 EUR
Size: 20.000
|
Ask: 40,570 EUR
Size: 20.000
40,020 EUR
-4,62 %
(-1,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:13:11 | 0 | 50,520 |
| 21.05.24 15:43:28 | 0 | 50,170 |
| 21.05.24 14:36:23 | 0 | 50,430 |
| 21.05.24 13:35:40 | 0 | 49,510 |
| 21.05.24 12:25:14 | 0 | 49,180 |
| 21.05.24 11:27:10 | 0 | 49,320 |
| 21.05.24 11:13:00 | 0 | 49,260 |
| 21.05.24 10:01:20 | 0 | 49,480 |
| 21.05.24 09:49:40 | 0 | 49,450 |
| 21.05.24 08:55:32 | 0 | 48,690 |
| 21.05.24 08:20:23 | 0 | 49,200 |
| 20.05.24 21:48:21 | 0 | 50,400 |
| 20.05.24 21:29:15 | 0 | 50,390 |
| 20.05.24 20:20:17 | 0 | 51,030 |
| 20.05.24 19:15:01 | 0 | 50,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:01:25 | 0 | 49,970 |
| 20.05.24 17:52:46 | 0 | 49,910 |
| 20.05.24 16:45:21 | 0 | 49,690 |
| 20.05.24 15:38:19 | 0 | 49,020 |
| 20.05.24 15:02:41 | 0 | 49,230 |
| 20.05.24 14:25:52 | 0 | 49,350 |
| 20.05.24 13:19:28 | 0 | 51,020 |
| 20.05.24 12:09:39 | 0 | 51,400 |
| 20.05.24 10:56:54 | 0 | 51,340 |
| 20.05.24 09:46:13 | 0 | 51,230 |
| 20.05.24 09:16:37 | 0 | 51,500 |
| 20.05.24 08:54:15 | 0 | 51,030 |
| 17.05.24 21:50:15 | 0 | 49,240 |
| 17.05.24 21:21:45 | 0 | 49,340 |
| 17.05.24 20:07:59 | 0 | 49,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:56:06 | 0 | 48,750 |
| 17.05.24 17:44:28 | 0 | 48,340 |
| 17.05.24 16:53:28 | 0 | 49,030 |
| 17.05.24 16:37:48 | 0 | 48,490 |
| 17.05.24 15:28:26 | 0 | 48,010 |
| 17.05.24 14:17:18 | 0 | 46,980 |
| 17.05.24 13:01:29 | 0 | 46,850 |
| 17.05.24 12:01:23 | 0 | 46,340 |
| 17.05.24 10:56:45 | 0 | 46,620 |
| 17.05.24 09:54:39 | 0 | 46,430 |
| 17.05.24 08:48:44 | 0 | 46,520 |
| 17.05.24 08:16:07 | 0 | 46,430 |
| 16.05.24 21:43:20 | 0 | 45,980 |
| 16.05.24 21:03:45 | 0 | 46,000 |
| 16.05.24 20:00:50 | 0 | 46,180 |