Soc. Generale Knock-Out GLD
49,240 EUR +7,09 % (+3,260)
Soc. Generale Knock-Out GLD
WKN SU0JZE | ISIN DE000SU0JZE3 | Zertifikat
17.05.24 21:50
Bid: 49,410 EUR
Size: 20.000
|
Ask: 49,420 EUR
Size: 20.000
49,240 EUR
+7,09 %
(+3,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:15 | 0 | 49,240 |
| 17.05.24 21:21:45 | 0 | 49,340 |
| 17.05.24 20:07:59 | 0 | 49,190 |
| 17.05.24 18:56:06 | 0 | 48,750 |
| 17.05.24 17:44:28 | 0 | 48,340 |
| 17.05.24 16:53:28 | 0 | 49,030 |
| 17.05.24 16:37:48 | 0 | 48,490 |
| 17.05.24 15:28:26 | 0 | 48,010 |
| 17.05.24 14:17:18 | 0 | 46,980 |
| 17.05.24 13:01:29 | 0 | 46,850 |
| 17.05.24 12:01:23 | 0 | 46,340 |
| 17.05.24 10:56:45 | 0 | 46,620 |
| 17.05.24 09:54:39 | 0 | 46,430 |
| 17.05.24 08:48:44 | 0 | 46,520 |
| 17.05.24 08:16:07 | 0 | 46,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:20 | 0 | 45,980 |
| 16.05.24 21:03:45 | 0 | 46,000 |
| 16.05.24 20:00:50 | 0 | 46,180 |
| 16.05.24 18:57:34 | 0 | 46,180 |
| 16.05.24 17:53:35 | 0 | 46,210 |
| 16.05.24 16:51:03 | 0 | 45,460 |
| 16.05.24 15:39:29 | 0 | 45,600 |
| 16.05.24 14:26:40 | 0 | 46,330 |
| 16.05.24 13:25:26 | 0 | 46,390 |
| 16.05.24 12:15:20 | 0 | 46,600 |
| 16.05.24 11:39:23 | 0 | 46,540 |
| 16.05.24 11:06:33 | 0 | 46,760 |
| 16.05.24 09:55:37 | 0 | 46,960 |
| 16.05.24 09:00:13 | 0 | 46,700 |
| 15.05.24 21:46:49 | 0 | 46,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:54:39 | 0 | 46,700 |
| 15.05.24 19:52:34 | 0 | 46,960 |
| 15.05.24 18:41:24 | 0 | 46,430 |
| 15.05.24 17:32:27 | 0 | 46,470 |
| 15.05.24 16:30:37 | 0 | 45,120 |
| 15.05.24 15:24:26 | 0 | 45,110 |
| 15.05.24 14:49:09 | 0 | 45,520 |
| 15.05.24 14:17:39 | 0 | 44,670 |
| 15.05.24 13:08:45 | 0 | 44,950 |
| 15.05.24 11:55:33 | 0 | 45,320 |
| 15.05.24 10:52:52 | 0 | 45,640 |
| 15.05.24 10:06:25 | 0 | 44,780 |
| 15.05.24 09:48:04 | 0 | 44,790 |
| 15.05.24 09:40:43 | 0 | 44,660 |
| 15.05.24 08:52:31 | 0 | 44,290 |