Soc. Generale Knock-Out GLD
40,020 EUR -4,62 % (-1,940)
Soc. Generale Knock-Out GLD
WKN SU0JZE | ISIN DE000SU0JZE3 | Zertifikat
31.05.24 21:38
Bid: 40,560 EUR
Size: 20.000
|
Ask: 40,570 EUR
Size: 20.000
40,020 EUR
-4,62 %
(-1,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:14:17 | 0 | 42,200 |
| 24.05.24 13:08:24 | 0 | 42,150 |
| 24.05.24 12:06:21 | 0 | 42,010 |
| 24.05.24 10:59:43 | 0 | 42,200 |
| 24.05.24 09:51:01 | 0 | 41,990 |
| 24.05.24 08:53:07 | 0 | 41,930 |
| 23.05.24 21:47:06 | 0 | 41,540 |
| 23.05.24 20:22:50 | 0 | 41,710 |
| 23.05.24 19:22:44 | 0 | 42,310 |
| 23.05.24 18:15:37 | 0 | 42,720 |
| 23.05.24 17:01:00 | 0 | 42,750 |
| 23.05.24 15:51:48 | 0 | 43,360 |
| 23.05.24 15:46:39 | 0 | 43,970 |
| 23.05.24 14:35:51 | 0 | 44,480 |
| 23.05.24 13:30:45 | 0 | 44,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:34:36 | 0 | 44,370 |
| 23.05.24 12:14:47 | 0 | 44,580 |
| 23.05.24 11:14:51 | 0 | 44,170 |
| 23.05.24 11:11:42 | 0 | 44,150 |
| 23.05.24 09:57:52 | 0 | 43,700 |
| 23.05.24 09:20:15 | 0 | 44,340 |
| 23.05.24 08:44:28 | 0 | 44,510 |
| 23.05.24 08:38:28 | 0 | 44,550 |
| 22.05.24 21:49:18 | 0 | 45,790 |
| 22.05.24 20:44:07 | 0 | 45,800 |
| 22.05.24 19:39:26 | 0 | 46,720 |
| 22.05.24 18:22:52 | 0 | 46,920 |
| 22.05.24 17:08:24 | 0 | 47,230 |
| 22.05.24 15:58:50 | 0 | 48,760 |
| 22.05.24 14:58:33 | 0 | 48,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:53:54 | 0 | 48,740 |
| 22.05.24 13:20:57 | 0 | 49,000 |
| 22.05.24 12:51:41 | 0 | 49,250 |
| 22.05.24 11:49:44 | 0 | 49,310 |
| 22.05.24 10:48:49 | 0 | 49,230 |
| 22.05.24 09:48:18 | 0 | 49,200 |
| 22.05.24 09:35:53 | 0 | 49,130 |
| 22.05.24 08:50:33 | 0 | 49,190 |
| 22.05.24 08:22:01 | 0 | 49,120 |
| 21.05.24 21:44:15 | 0 | 49,900 |
| 21.05.24 21:22:37 | 0 | 50,010 |
| 21.05.24 20:11:46 | 0 | 49,570 |
| 21.05.24 19:07:21 | 0 | 49,810 |
| 21.05.24 18:00:08 | 0 | 49,900 |
| 21.05.24 16:50:33 | 0 | 50,420 |