Soc. Generale Knock-Out GLD
40,020 EUR -4,62 % (-1,940)
Soc. Generale Knock-Out GLD
WKN SU0JZE | ISIN DE000SU0JZE3 | Zertifikat
31.05.24 21:38
Bid: 40,560 EUR
Size: 20.000
|
Ask: 40,570 EUR
Size: 20.000
40,020 EUR
-4,62 %
(-1,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:39:57 | 0 | 42,010 |
| 29.05.24 11:14:34 | 0 | 42,030 |
| 29.05.24 09:58:13 | 0 | 42,790 |
| 29.05.24 09:15:47 | 0 | 43,150 |
| 29.05.24 08:55:11 | 0 | 43,210 |
| 29.05.24 08:23:09 | 0 | 43,050 |
| 28.05.24 21:38:58 | 0 | 43,560 |
| 28.05.24 21:29:56 | 0 | 43,460 |
| 28.05.24 20:23:32 | 0 | 43,180 |
| 28.05.24 19:17:55 | 0 | 43,090 |
| 28.05.24 18:13:12 | 0 | 43,750 |
| 28.05.24 16:56:51 | 0 | 43,270 |
| 28.05.24 15:47:58 | 0 | 43,210 |
| 28.05.24 14:39:02 | 0 | 43,290 |
| 28.05.24 13:25:34 | 0 | 42,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:20:43 | 0 | 42,180 |
| 28.05.24 11:59:11 | 0 | 42,150 |
| 28.05.24 11:09:23 | 0 | 42,180 |
| 28.05.24 10:34:08 | 0 | 41,950 |
| 28.05.24 09:58:50 | 0 | 42,130 |
| 28.05.24 08:59:38 | 0 | 41,940 |
| 28.05.24 08:40:55 | 0 | 42,120 |
| 27.05.24 20:20:12 | 0 | 43,020 |
| 27.05.24 19:12:01 | 0 | 43,160 |
| 27.05.24 18:00:37 | 0 | 43,000 |
| 27.05.24 16:48:51 | 0 | 43,360 |
| 27.05.24 16:44:47 | 0 | 43,330 |
| 27.05.24 15:31:20 | 0 | 42,760 |
| 27.05.24 14:26:05 | 0 | 42,690 |
| 27.05.24 13:10:47 | 0 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:04:40 | 0 | 42,190 |
| 27.05.24 11:02:28 | 0 | 42,310 |
| 27.05.24 09:57:53 | 0 | 41,840 |
| 27.05.24 09:50:56 | 0 | 41,830 |
| 27.05.24 08:58:51 | 0 | 42,120 |
| 24.05.24 21:44:34 | 0 | 41,400 |
| 24.05.24 21:13:32 | 0 | 41,430 |
| 24.05.24 19:59:48 | 0 | 41,360 |
| 24.05.24 18:53:30 | 0 | 41,550 |
| 24.05.24 17:52:07 | 0 | 41,610 |
| 24.05.24 16:50:18 | 0 | 41,830 |
| 24.05.24 16:40:59 | 0 | 41,930 |
| 24.05.24 15:54:48 | 0 | 41,990 |
| 24.05.24 15:31:28 | 0 | 42,710 |
| 24.05.24 14:22:33 | 0 | 42,000 |