Soc. Generale Knock-Out GLD
40,020 EUR -4,62 % (-1,940)
Soc. Generale Knock-Out GLD
WKN SU0JZE | ISIN DE000SU0JZE3 | Zertifikat
31.05.24 21:38
Bid: 40,560 EUR
Size: 20.000
|
Ask: 40,570 EUR
Size: 20.000
40,020 EUR
-4,62 %
(-1,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:52 | 0 | 40,020 |
| 31.05.24 21:22:28 | 0 | 40,050 |
| 31.05.24 20:16:43 | 0 | 40,350 |
| 31.05.24 19:14:13 | 0 | 41,010 |
| 31.05.24 18:03:51 | 0 | 41,070 |
| 31.05.24 16:58:45 | 0 | 41,200 |
| 31.05.24 16:27:11 | 0 | 41,920 |
| 31.05.24 16:26:25 | 0 | 41,790 |
| 31.05.24 15:43:51 | 0 | 42,870 |
| 31.05.24 14:31:33 | 0 | 42,280 |
| 31.05.24 13:16:17 | 0 | 42,140 |
| 31.05.24 12:07:31 | 0 | 42,000 |
| 31.05.24 11:07:33 | 0 | 41,840 |
| 31.05.24 11:03:04 | 0 | 41,950 |
| 31.05.24 09:48:40 | 0 | 41,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:25 | 0 | 42,220 |
| 31.05.24 08:48:04 | 0 | 42,380 |
| 31.05.24 08:46:14 | 0 | 42,300 |
| 30.05.24 21:50:58 | 0 | 41,960 |
| 30.05.24 21:11:17 | 0 | 42,040 |
| 30.05.24 20:10:12 | 0 | 42,030 |
| 30.05.24 19:07:34 | 0 | 42,490 |
| 30.05.24 18:05:45 | 0 | 42,040 |
| 30.05.24 16:54:02 | 0 | 42,080 |
| 30.05.24 15:50:06 | 0 | 42,470 |
| 30.05.24 14:43:47 | 0 | 42,270 |
| 30.05.24 14:38:33 | 0 | 42,180 |
| 30.05.24 13:26:20 | 0 | 41,650 |
| 30.05.24 12:10:21 | 0 | 41,130 |
| 30.05.24 11:03:38 | 0 | 41,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:13 | 0 | 41,450 |
| 30.05.24 10:00:22 | 0 | 41,400 |
| 30.05.24 09:18:03 | 0 | 41,680 |
| 30.05.24 08:55:54 | 0 | 41,270 |
| 29.05.24 21:49:19 | 0 | 41,700 |
| 29.05.24 20:59:36 | 0 | 41,830 |
| 29.05.24 19:59:09 | 0 | 42,280 |
| 29.05.24 18:54:06 | 0 | 42,000 |
| 29.05.24 17:53:42 | 0 | 42,010 |
| 29.05.24 16:43:50 | 0 | 42,370 |
| 29.05.24 15:33:04 | 0 | 42,480 |
| 29.05.24 14:24:25 | 0 | 41,840 |
| 29.05.24 13:20:36 | 0 | 42,280 |
| 29.05.24 12:36:13 | 0 | 42,200 |
| 29.05.24 12:15:32 | 0 | 42,320 |