SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:14:28 | - | 37,920 |
30.04.25 17:14:11 | - | 37,970 |
30.04.25 17:11:16 | - | 37,910 |
30.04.25 17:11:00 | - | 37,940 |
30.04.25 17:08:47 | - | 37,910 |
30.04.25 17:08:30 | - | 37,890 |
30.04.25 17:07:47 | - | 37,860 |
30.04.25 17:07:34 | - | 37,890 |
30.04.25 17:05:58 | - | 37,860 |
30.04.25 17:05:10 | - | 37,840 |
30.04.25 17:04:57 | - | 37,860 |
30.04.25 17:04:51 | - | 37,850 |
30.04.25 17:04:06 | - | 37,860 |
30.04.25 17:03:03 | - | 37,850 |
30.04.25 17:01:23 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:01:18 | - | 37,790 |
30.04.25 17:01:01 | - | 37,830 |
30.04.25 17:00:47 | - | 37,800 |
30.04.25 16:59:56 | - | 37,830 |
30.04.25 16:59:31 | - | 37,830 |
30.04.25 16:58:51 | - | 37,860 |
30.04.25 16:56:16 | - | 37,830 |
30.04.25 16:55:36 | - | 37,800 |
30.04.25 16:55:08 | - | 37,840 |
30.04.25 16:54:03 | - | 37,800 |
30.04.25 16:53:41 | - | 37,770 |
30.04.25 16:52:26 | - | 37,740 |
30.04.25 16:50:06 | - | 37,710 |
30.04.25 16:50:01 | - | 37,670 |
30.04.25 16:48:41 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:48:09 | - | 37,730 |
30.04.25 16:47:02 | - | 37,700 |
30.04.25 16:46:57 | - | 37,730 |
30.04.25 16:44:27 | - | 37,700 |
30.04.25 16:43:52 | - | 37,680 |
30.04.25 16:41:44 | - | 37,650 |
30.04.25 16:41:36 | - | 37,630 |
30.04.25 16:40:36 | - | 37,600 |
30.04.25 16:40:08 | - | 37,630 |
30.04.25 16:39:57 | - | 37,670 |
30.04.25 16:39:51 | - | 37,710 |
30.04.25 16:39:33 | - | 37,680 |
30.04.25 16:37:49 | - | 37,640 |
30.04.25 16:36:43 | - | 37,670 |
30.04.25 16:36:31 | - | 37,640 |