UBS Knock-Out DAX
WKN UL8NPP | ISIN DE000UL8NPP2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:56:29 | 0 | 37,870 |
30.05.24 19:28:56 | 0 | 38,310 |
30.05.24 19:18:29 | 0 | 38,370 |
30.05.24 18:20:56 | 0 | 38,280 |
30.05.24 17:32:17 | 0 | 38,230 |
30.05.24 16:32:00 | 0 | 37,990 |
30.05.24 15:46:15 | 0 | 38,200 |
30.05.24 14:50:40 | 0 | 37,910 |
30.05.24 14:43:48 | 0 | 38,030 |
30.05.24 13:54:46 | 0 | 37,880 |
30.05.24 12:54:06 | 0 | 37,870 |
30.05.24 12:04:24 | 0 | 37,770 |
30.05.24 11:43:41 | 0 | 37,760 |
30.05.24 11:17:39 | 0 | 37,970 |
30.05.24 10:21:52 | 0 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:21:20 | 0 | 37,910 |
30.05.24 09:39:49 | 0 | 37,500 |
30.05.24 09:27:19 | 0 | 37,330 |
29.05.24 19:39:11 | 0 | 38,080 |
29.05.24 19:23:28 | 0 | 38,140 |
29.05.24 18:23:47 | 0 | 38,190 |
29.05.24 17:24:26 | 0 | 37,990 |
29.05.24 16:39:06 | 0 | 38,190 |
29.05.24 15:59:33 | 0 | 38,140 |
29.05.24 15:18:49 | 0 | 37,820 |
29.05.24 14:31:16 | 0 | 37,980 |
29.05.24 13:42:12 | 0 | 38,430 |
29.05.24 12:53:09 | 0 | 38,800 |
29.05.24 12:04:43 | 0 | 38,690 |
29.05.24 11:58:14 | 0 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:16:06 | 0 | 38,850 |
29.05.24 10:22:29 | 0 | 39,040 |
29.05.24 09:37:45 | 0 | 39,100 |
29.05.24 09:26:55 | 0 | 39,370 |
29.05.24 08:29:00 | 0 | 39,480 |
28.05.24 19:27:16 | 0 | 39,880 |
28.05.24 18:32:46 | 0 | 39,980 |
28.05.24 17:36:25 | 0 | 40,050 |
28.05.24 16:41:06 | 0 | 39,600 |
28.05.24 15:53:30 | 0 | 40,070 |
28.05.24 14:50:12 | 0 | 40,350 |
28.05.24 14:01:24 | 0 | 40,830 |
28.05.24 13:07:04 | 0 | 40,960 |
28.05.24 12:06:51 | 0 | 41,230 |
28.05.24 12:04:08 | 0 | 41,250 |