UBS Knock-Out DAX
WKN UL8NPP | ISIN DE000UL8NPP2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:38 | 0 | 40,780 |
19:08:07 | 0 | 40,780 |
18:20:13 | 0 | 40,770 |
17:31:00 | 0 | 40,660 |
17:07:58 | 0 | 40,690 |
16:33:52 | 0 | 40,650 |
16:00:59 | 0 | 40,510 |
15:11:31 | 0 | 40,420 |
14:26:02 | 0 | 40,270 |
13:40:01 | 0 | 40,330 |
12:55:01 | 0 | 40,130 |
11:57:11 | 0 | 40,310 |
10:57:57 | 0 | 40,270 |
10:11:19 | 0 | 40,040 |
09:34:59 | 0 | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:04 | 0 | 40,530 |
16.05.24 19:27:18 | 0 | 40,710 |
16.05.24 19:16:11 | 0 | 40,830 |
16.05.24 18:27:27 | 0 | 40,960 |
16.05.24 17:28:05 | 0 | 40,850 |
16.05.24 16:40:47 | 0 | 41,070 |
16.05.24 15:53:13 | 0 | 41,050 |
16.05.24 15:01:30 | 0 | 41,440 |
16.05.24 14:03:20 | 0 | 41,840 |
16.05.24 13:02:09 | 0 | 42,010 |
16.05.24 12:15:53 | 0 | 41,810 |
16.05.24 11:45:04 | 0 | 41,800 |
16.05.24 11:17:41 | 0 | 41,960 |
16.05.24 10:23:05 | 0 | 42,040 |
16.05.24 09:27:51 | 0 | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:02:51 | 0 | 42,440 |
15.05.24 19:31:31 | 0 | 42,530 |
15.05.24 18:25:07 | 0 | 42,520 |
15.05.24 17:27:21 | 0 | 42,570 |
15.05.24 16:40:05 | 0 | 42,310 |
15.05.24 15:53:52 | 0 | 42,380 |
15.05.24 15:29:20 | 0 | 42,160 |
15.05.24 15:12:12 | 0 | 42,340 |
15.05.24 14:44:14 | 0 | 42,270 |
15.05.24 13:47:20 | 0 | 41,780 |
15.05.24 12:59:06 | 0 | 41,770 |
15.05.24 12:11:17 | 0 | 41,850 |
15.05.24 11:15:14 | 0 | 42,040 |
15.05.24 10:23:15 | 0 | 41,810 |
15.05.24 10:22:30 | 0 | 41,840 |