UBS Knock-Out DAX
WKN UL8NPP | ISIN DE000UL8NPP2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:36:41 | 0 | 40,670 |
21.05.24 19:22:52 | 0 | 40,630 |
21.05.24 18:28:13 | 0 | 40,650 |
21.05.24 17:33:12 | 0 | 40,560 |
21.05.24 16:43:45 | 0 | 40,450 |
21.05.24 16:11:09 | 0 | 40,380 |
21.05.24 15:53:00 | 0 | 40,260 |
21.05.24 15:36:36 | 0 | 40,330 |
21.05.24 14:49:18 | 0 | 40,140 |
21.05.24 14:03:36 | 0 | 40,210 |
21.05.24 13:02:06 | 0 | 40,250 |
21.05.24 12:01:35 | 0 | 39,890 |
21.05.24 11:39:05 | 0 | 40,040 |
21.05.24 11:01:47 | 0 | 40,200 |
21.05.24 10:12:30 | 0 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:07:17 | 0 | 40,490 |
21.05.24 09:20:20 | 0 | 40,860 |
21.05.24 08:29:30 | 0 | 40,890 |
20.05.24 19:31:40 | 0 | 40,870 |
20.05.24 18:27:46 | 0 | 41,000 |
20.05.24 17:59:39 | 0 | 41,050 |
20.05.24 17:32:10 | 0 | 41,130 |
20.05.24 16:33:39 | 0 | 40,940 |
20.05.24 15:57:51 | 0 | 41,100 |
20.05.24 15:32:21 | 0 | 41,020 |
20.05.24 15:13:17 | 0 | 41,180 |
20.05.24 14:34:57 | 0 | 41,260 |
20.05.24 13:48:55 | 0 | 41,300 |
20.05.24 12:56:40 | 0 | 41,210 |
20.05.24 12:05:52 | 0 | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:11:32 | 0 | 40,930 |
20.05.24 10:17:08 | 0 | 41,080 |
20.05.24 09:35:59 | 0 | 40,940 |
20.05.24 09:32:19 | 0 | 41,020 |
17.05.24 19:28:38 | 0 | 40,780 |
17.05.24 19:08:07 | 0 | 40,780 |
17.05.24 18:20:13 | 0 | 40,770 |
17.05.24 17:31:00 | 0 | 40,660 |
17.05.24 17:07:58 | 0 | 40,690 |
17.05.24 16:33:52 | 0 | 40,650 |
17.05.24 16:00:59 | 0 | 40,510 |
17.05.24 15:11:31 | 0 | 40,420 |
17.05.24 14:26:02 | 0 | 40,270 |
17.05.24 13:40:01 | 0 | 40,330 |
17.05.24 12:55:01 | 0 | 40,130 |