UBS Knock-Out DAX
WKN UL8NPP | ISIN DE000UL8NPP2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:57:36 | 0 | 37,580 |
07.06.24 12:10:58 | 0 | 37,920 |
07.06.24 11:23:52 | 0 | 37,820 |
07.06.24 10:22:51 | 0 | 38,470 |
07.06.24 09:26:40 | 0 | 38,660 |
07.06.24 08:22:25 | 0 | 39,070 |
06.06.24 19:34:03 | 0 | 39,270 |
06.06.24 19:13:49 | 0 | 39,120 |
06.06.24 18:24:36 | 0 | 39,200 |
06.06.24 17:28:27 | 0 | 39,300 |
06.06.24 16:32:38 | 0 | 39,410 |
06.06.24 16:01:37 | 0 | 39,140 |
06.06.24 15:58:46 | 0 | 39,270 |
06.06.24 15:36:42 | 0 | 39,370 |
06.06.24 14:42:12 | 0 | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:53:37 | 0 | 39,840 |
06.06.24 13:22:48 | 0 | 40,060 |
06.06.24 12:56:07 | 0 | 39,940 |
06.06.24 12:10:03 | 0 | 39,800 |
06.06.24 11:24:06 | 0 | 40,040 |
06.06.24 11:12:58 | 0 | 40,170 |
06.06.24 10:23:51 | 0 | 40,640 |
06.06.24 09:31:23 | 0 | 40,090 |
06.06.24 09:30:04 | 0 | 40,060 |
06.06.24 08:34:05 | 0 | 39,020 |
05.06.24 19:27:35 | 0 | 38,740 |
05.06.24 19:23:08 | 0 | 38,720 |
05.06.24 18:29:09 | 0 | 38,730 |
05.06.24 17:35:46 | 0 | 38,660 |
05.06.24 16:39:06 | 0 | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:24:55 | 0 | 38,450 |
05.06.24 15:56:40 | 0 | 38,370 |
05.06.24 15:39:40 | 0 | 38,720 |
05.06.24 14:40:29 | 0 | 38,940 |
05.06.24 13:45:49 | 0 | 38,810 |
05.06.24 12:52:33 | 0 | 38,470 |
05.06.24 11:58:09 | 0 | 38,080 |
05.06.24 11:57:13 | 0 | 38,070 |
05.06.24 11:11:46 | 0 | 38,010 |
05.06.24 10:23:39 | 0 | 37,760 |
05.06.24 09:36:19 | 0 | 38,010 |
05.06.24 09:29:01 | 0 | 37,880 |
05.06.24 08:29:04 | 0 | 38,000 |
04.06.24 19:40:38 | 0 | 37,250 |
04.06.24 19:02:48 | 0 | 37,120 |