UBS Knock-Out DAX
WKN UL8NPP | ISIN DE000UL8NPP2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:16:06 | 0 | 38,850 |
29.05.24 10:22:29 | 0 | 39,040 |
29.05.24 09:37:45 | 0 | 39,100 |
29.05.24 09:26:55 | 0 | 39,370 |
29.05.24 08:29:00 | 0 | 39,480 |
28.05.24 19:27:16 | 0 | 39,880 |
28.05.24 18:32:46 | 0 | 39,980 |
28.05.24 17:36:25 | 0 | 40,050 |
28.05.24 16:41:06 | 0 | 39,600 |
28.05.24 15:53:30 | 0 | 40,070 |
28.05.24 14:50:12 | 0 | 40,350 |
28.05.24 14:01:24 | 0 | 40,830 |
28.05.24 13:07:04 | 0 | 40,960 |
28.05.24 12:06:51 | 0 | 41,230 |
28.05.24 12:04:08 | 0 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:19:49 | 0 | 41,510 |
28.05.24 10:36:38 | 0 | 41,540 |
28.05.24 10:21:09 | 0 | 41,320 |
28.05.24 09:26:13 | 0 | 41,430 |
28.05.24 09:11:09 | 0 | 41,530 |
27.05.24 19:35:21 | 0 | 41,150 |
27.05.24 19:14:33 | 0 | 41,130 |
27.05.24 18:19:18 | 0 | 41,170 |
27.05.24 17:27:47 | 0 | 40,860 |
27.05.24 16:59:54 | 0 | 40,850 |
27.05.24 16:35:28 | 0 | 40,710 |
27.05.24 15:58:10 | 0 | 40,590 |
27.05.24 15:12:13 | 0 | 40,810 |
27.05.24 14:58:25 | 0 | 40,730 |
27.05.24 13:59:58 | 0 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:08:54 | 0 | 40,380 |
27.05.24 12:10:06 | 0 | 40,330 |
27.05.24 11:09:58 | 0 | 40,510 |
27.05.24 10:54:02 | 0 | 40,340 |
27.05.24 10:19:54 | 0 | 40,410 |
27.05.24 09:48:31 | 0 | 40,430 |
27.05.24 09:20:30 | 0 | 40,530 |
24.05.24 19:31:05 | 0 | 40,180 |
24.05.24 19:12:12 | 0 | 40,100 |
24.05.24 18:22:16 | 0 | 40,280 |
24.05.24 17:35:59 | 0 | 40,170 |
24.05.24 17:00:06 | 0 | 39,830 |
24.05.24 16:42:00 | 0 | 39,730 |
24.05.24 15:58:59 | 0 | 39,330 |
24.05.24 15:53:10 | 0 | 39,370 |