UBS Knock-Out DAX
WKN UL76P7 | ISIN DE000UL76P78 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:21:59 | 0 | 34,500 |
29.05.24 09:31:15 | 0 | 34,700 |
29.05.24 09:22:52 | 0 | 35,060 |
29.05.24 08:33:35 | 0 | 34,990 |
28.05.24 19:29:55 | 0 | 35,380 |
28.05.24 19:20:40 | 0 | 35,460 |
28.05.24 18:31:02 | 0 | 35,530 |
28.05.24 17:32:40 | 0 | 35,590 |
28.05.24 16:37:35 | 0 | 35,180 |
28.05.24 15:53:08 | 0 | 35,580 |
28.05.24 15:35:50 | 0 | 35,770 |
28.05.24 14:46:13 | 0 | 35,780 |
28.05.24 13:48:46 | 0 | 36,320 |
28.05.24 12:54:10 | 0 | 36,440 |
28.05.24 12:08:16 | 0 | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:57:43 | 0 | 36,840 |
28.05.24 11:08:42 | 0 | 37,040 |
28.05.24 10:39:18 | 0 | 37,140 |
28.05.24 10:18:17 | 0 | 36,920 |
28.05.24 09:20:20 | 0 | 36,770 |
28.05.24 09:18:00 | 0 | 36,760 |
27.05.24 19:30:59 | 0 | 36,690 |
27.05.24 19:07:05 | 0 | 36,640 |
27.05.24 18:05:54 | 0 | 36,670 |
27.05.24 17:16:17 | 0 | 36,330 |
27.05.24 16:53:51 | 0 | 36,330 |
27.05.24 16:30:13 | 0 | 36,200 |
27.05.24 15:51:10 | 0 | 36,260 |
27.05.24 15:16:10 | 0 | 36,390 |
27.05.24 15:07:42 | 0 | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:08:28 | 0 | 36,200 |
27.05.24 13:09:20 | 0 | 35,880 |
27.05.24 12:17:32 | 0 | 35,850 |
27.05.24 11:23:26 | 0 | 35,880 |
27.05.24 10:50:19 | 0 | 35,930 |
27.05.24 10:22:11 | 0 | 36,000 |
27.05.24 09:47:13 | 0 | 36,010 |
27.05.24 09:34:25 | 0 | 36,080 |
24.05.24 19:37:47 | 0 | 35,660 |
24.05.24 19:03:11 | 0 | 35,690 |
24.05.24 18:09:36 | 0 | 35,640 |
24.05.24 17:21:28 | 0 | 35,810 |
24.05.24 17:00:43 | 0 | 35,370 |
24.05.24 16:30:48 | 0 | 35,100 |
24.05.24 15:53:38 | 0 | 34,850 |