UBS Knock-Out DAX
WKN UL76P7 | ISIN DE000UL76P78 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:30:56 | 0 | 32,660 |
10.06.24 09:21:06 | 0 | 32,550 |
10.06.24 08:38:26 | 0 | 32,920 |
07.06.24 19:25:55 | 0 | 34,230 |
07.06.24 18:26:15 | 0 | 34,090 |
07.06.24 17:33:09 | 0 | 33,950 |
07.06.24 16:39:13 | 0 | 34,170 |
07.06.24 16:38:06 | 0 | 34,220 |
07.06.24 15:52:56 | 0 | 33,870 |
07.06.24 15:38:13 | 0 | 33,160 |
07.06.24 15:35:37 | 0 | 33,230 |
07.06.24 15:27:53 | 0 | 33,450 |
07.06.24 14:40:22 | 0 | 33,150 |
07.06.24 13:41:02 | 0 | 33,170 |
07.06.24 12:52:58 | 0 | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:07:43 | 0 | 33,430 |
07.06.24 11:20:28 | 0 | 33,300 |
07.06.24 10:25:11 | 0 | 34,000 |
07.06.24 09:31:49 | 0 | 34,100 |
07.06.24 08:27:32 | 0 | 34,630 |
06.06.24 19:26:30 | 0 | 34,800 |
06.06.24 19:20:40 | 0 | 34,680 |
06.06.24 18:29:32 | 0 | 34,650 |
06.06.24 17:30:54 | 0 | 34,840 |
06.06.24 16:33:30 | 0 | 34,940 |
06.06.24 16:00:00 | 0 | 34,780 |
06.06.24 15:45:24 | 0 | 35,030 |
06.06.24 15:25:33 | 0 | 34,890 |
06.06.24 14:25:04 | 0 | 34,980 |
06.06.24 13:34:01 | 0 | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:14:58 | 0 | 35,510 |
06.06.24 12:39:11 | 0 | 35,360 |
06.06.24 11:49:44 | 0 | 35,380 |
06.06.24 11:24:20 | 0 | 35,560 |
06.06.24 10:56:12 | 0 | 35,690 |
06.06.24 10:10:39 | 0 | 36,010 |
06.06.24 09:38:21 | 0 | 35,610 |
06.06.24 09:33:57 | 0 | 35,570 |
06.06.24 08:26:34 | 0 | 34,620 |
05.06.24 19:39:57 | 0 | 34,330 |
05.06.24 19:10:55 | 0 | 34,330 |
05.06.24 18:17:16 | 0 | 34,290 |
05.06.24 17:27:41 | 0 | 34,150 |
05.06.24 16:32:13 | 0 | 33,870 |
05.06.24 16:23:49 | 0 | 33,920 |