UBS Knock-Out DAX
WKN UL76P7 | ISIN DE000UL76P78 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:29:01 | 0 | 34,620 |
12.06.24 19:23:04 | 0 | 34,640 |
12.06.24 18:34:13 | 0 | 34,480 |
12.06.24 17:38:17 | 0 | 34,440 |
12.06.24 16:42:19 | 0 | 34,590 |
12.06.24 16:33:42 | 0 | 34,550 |
12.06.24 15:46:58 | 0 | 34,430 |
12.06.24 15:34:38 | 0 | 34,060 |
12.06.24 15:31:20 | 0 | 34,050 |
12.06.24 14:42:18 | 0 | 33,790 |
12.06.24 13:50:35 | 0 | 32,990 |
12.06.24 12:50:30 | 0 | 32,780 |
12.06.24 12:20:18 | 0 | 32,980 |
12.06.24 12:02:14 | 0 | 32,690 |
12.06.24 11:05:15 | 0 | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:03:51 | 0 | 32,620 |
12.06.24 10:12:43 | 0 | 33,000 |
12.06.24 09:22:40 | 0 | 32,880 |
11.06.24 19:35:17 | 0 | 32,100 |
11.06.24 19:10:01 | 0 | 32,010 |
11.06.24 18:24:49 | 0 | 31,720 |
11.06.24 17:36:18 | 0 | 31,870 |
11.06.24 16:43:41 | 0 | 32,140 |
11.06.24 16:00:40 | 0 | 31,640 |
11.06.24 15:22:22 | 0 | 32,050 |
11.06.24 15:05:54 | 0 | 31,940 |
11.06.24 12:13:41 | 0 | 31,840 |
11.06.24 11:28:39 | 0 | 32,550 |
11.06.24 11:12:22 | 0 | 32,920 |
11.06.24 10:26:49 | 0 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:28:41 | 0 | 33,410 |
11.06.24 08:38:30 | 0 | 33,630 |
10.06.24 19:28:29 | 0 | 33,150 |
10.06.24 19:15:03 | 0 | 33,170 |
10.06.24 18:22:53 | 0 | 33,210 |
10.06.24 17:28:39 | 0 | 33,140 |
10.06.24 16:35:15 | 0 | 32,790 |
10.06.24 15:49:31 | 0 | 32,500 |
10.06.24 15:04:45 | 0 | 32,550 |
10.06.24 14:04:54 | 0 | 32,900 |
10.06.24 13:06:49 | 0 | 32,630 |
10.06.24 12:14:48 | 0 | 32,130 |
10.06.24 11:48:44 | 0 | 31,980 |
10.06.24 11:22:07 | 0 | 32,060 |
10.06.24 10:23:10 | 0 | 32,600 |