UBS Knock-Out DAX
WKN UL76P7 | ISIN DE000UL76P78 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:30:48 | 0 | 35,100 |
24.05.24 15:53:38 | 0 | 34,850 |
24.05.24 15:47:03 | 0 | 34,980 |
24.05.24 14:51:51 | 0 | 35,060 |
24.05.24 13:52:11 | 0 | 34,960 |
24.05.24 13:22:57 | 0 | 34,950 |
24.05.24 13:20:20 | 0 | 34,960 |
24.05.24 12:58:50 | 0 | 35,030 |
24.05.24 12:09:50 | 0 | 35,050 |
24.05.24 11:13:33 | 0 | 34,960 |
24.05.24 10:16:09 | 0 | 34,930 |
24.05.24 09:19:20 | 0 | 34,030 |
23.05.24 19:35:42 | 0 | 35,390 |
23.05.24 19:12:38 | 0 | 35,570 |
23.05.24 18:19:46 | 0 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:24:45 | 0 | 35,700 |
23.05.24 16:37:01 | 0 | 35,680 |
23.05.24 16:02:31 | 0 | 35,430 |
23.05.24 15:57:20 | 0 | 35,300 |
23.05.24 15:46:59 | 0 | 35,760 |
23.05.24 15:34:48 | 0 | 35,920 |
23.05.24 14:48:39 | 0 | 36,410 |
23.05.24 13:55:10 | 0 | 36,190 |
23.05.24 13:06:05 | 0 | 36,060 |
23.05.24 12:43:32 | 0 | 36,120 |
23.05.24 12:06:08 | 0 | 36,040 |
23.05.24 11:17:38 | 0 | 36,090 |
23.05.24 11:08:58 | 0 | 35,900 |
23.05.24 10:20:43 | 0 | 35,860 |
23.05.24 09:36:28 | 0 | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:23:55 | 0 | 36,310 |
22.05.24 19:31:01 | 0 | 35,470 |
22.05.24 19:07:22 | 0 | 35,540 |
22.05.24 18:17:30 | 0 | 35,590 |
22.05.24 17:29:10 | 0 | 35,700 |
22.05.24 16:33:16 | 0 | 35,660 |
22.05.24 15:45:52 | 0 | 36,020 |
22.05.24 14:50:48 | 0 | 35,640 |
22.05.24 13:58:01 | 0 | 35,480 |
22.05.24 13:32:52 | 0 | 35,570 |
22.05.24 13:05:36 | 0 | 35,710 |
22.05.24 12:12:30 | 0 | 35,750 |
22.05.24 11:12:49 | 0 | 35,640 |
22.05.24 10:25:46 | 0 | 35,640 |
22.05.24 09:48:58 | 0 | 35,880 |