UBS Knock-Out DAX
WKN UL76P7 | ISIN DE000UL76P78 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:18 | 0 | 36,150 |
19:15:10 | 0 | 36,370 |
18:23:17 | 0 | 36,480 |
17:31:42 | 0 | 36,490 |
16:34:49 | 0 | 36,690 |
15:49:49 | 0 | 36,450 |
15:37:22 | 0 | 37,030 |
14:41:18 | 0 | 37,150 |
13:48:04 | 0 | 37,500 |
13:01:52 | 0 | 37,560 |
12:01:05 | 0 | 37,300 |
11:44:47 | 0 | 37,330 |
11:10:51 | 0 | 37,410 |
10:14:31 | 0 | 37,590 |
09:33:26 | 0 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:55 | 0 | 37,900 |
15.05.24 19:35:39 | 0 | 38,060 |
15.05.24 19:04:43 | 0 | 38,100 |
15.05.24 18:08:39 | 0 | 37,990 |
15.05.24 17:21:12 | 0 | 38,070 |
15.05.24 16:35:15 | 0 | 37,750 |
15.05.24 15:45:52 | 0 | 37,940 |
15.05.24 15:35:34 | 0 | 37,760 |
15.05.24 15:00:51 | 0 | 37,640 |
15.05.24 14:33:59 | 0 | 38,140 |
15.05.24 13:48:48 | 0 | 37,340 |
15.05.24 13:00:04 | 0 | 37,300 |
15.05.24 12:13:45 | 0 | 37,340 |
15.05.24 11:12:39 | 0 | 37,630 |
15.05.24 10:25:07 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:14:28 | 0 | 37,280 |
15.05.24 09:52:39 | 0 | 36,970 |
15.05.24 09:25:17 | 0 | 36,940 |
14.05.24 19:35:24 | 0 | 36,620 |
14.05.24 18:42:28 | 0 | 36,580 |
14.05.24 17:50:33 | 0 | 36,570 |
14.05.24 17:42:46 | 0 | 36,570 |
14.05.24 16:43:51 | 0 | 36,540 |
14.05.24 15:45:29 | 0 | 36,640 |
14.05.24 15:05:06 | 0 | 36,390 |
14.05.24 14:11:07 | 0 | 36,650 |
14.05.24 13:11:06 | 0 | 36,440 |
14.05.24 12:11:44 | 0 | 36,470 |
14.05.24 11:20:24 | 0 | 36,500 |
14.05.24 11:16:24 | 0 | 36,490 |