Soc. Generale Knock-Out EUR/USD
9,490 EUR -1,35 % (-0,130)
Soc. Generale Knock-Out EUR/USD
WKN SU0A3D | ISIN DE000SU0A3D2 | Zertifikat
18.06.24 13:14
Bid: 9,500 EUR
Size: 125.000
|
Ask: 9,510 EUR
Size: 125.000
9,490 EUR
-1,35 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:38:04 | 0 | 10,950 |
| 05.06.24 20:34:47 | 0 | 10,910 |
| 05.06.24 19:18:47 | 0 | 10,890 |
| 05.06.24 18:02:21 | 0 | 10,850 |
| 05.06.24 16:54:06 | 0 | 10,860 |
| 05.06.24 16:22:49 | 0 | 10,930 |
| 05.06.24 15:41:54 | 0 | 11,050 |
| 05.06.24 14:28:29 | 0 | 10,950 |
| 05.06.24 13:23:27 | 0 | 10,860 |
| 05.06.24 12:56:23 | 0 | 10,920 |
| 05.06.24 12:09:00 | 0 | 10,920 |
| 05.06.24 11:53:27 | 0 | 10,980 |
| 05.06.24 10:58:53 | 0 | 10,980 |
| 05.06.24 09:58:19 | 0 | 10,940 |
| 05.06.24 09:34:05 | 0 | 10,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:00:15 | 0 | 10,950 |
| 05.06.24 08:35:23 | 0 | 10,950 |
| 04.06.24 21:37:16 | 0 | 11,000 |
| 04.06.24 20:33:26 | 0 | 11,030 |
| 04.06.24 19:28:57 | 0 | 11,000 |
| 04.06.24 18:13:37 | 0 | 11,000 |
| 04.06.24 17:04:37 | 0 | 11,010 |
| 04.06.24 16:13:56 | 0 | 10,890 |
| 04.06.24 16:04:53 | 0 | 10,940 |
| 04.06.24 15:47:42 | 0 | 10,940 |
| 04.06.24 14:41:45 | 0 | 10,910 |
| 04.06.24 13:31:41 | 0 | 10,930 |
| 04.06.24 12:39:53 | 0 | 10,910 |
| 04.06.24 12:20:37 | 0 | 10,930 |
| 04.06.24 11:07:40 | 0 | 10,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:56:02 | 0 | 11,100 |
| 04.06.24 09:22:22 | 0 | 11,090 |
| 04.06.24 08:46:42 | 0 | 11,150 |
| 03.06.24 21:47:36 | 0 | 11,160 |
| 03.06.24 21:15:56 | 0 | 11,160 |
| 03.06.24 20:01:23 | 0 | 11,070 |
| 03.06.24 18:57:50 | 0 | 11,060 |
| 03.06.24 17:50:55 | 0 | 11,080 |
| 03.06.24 16:41:03 | 0 | 10,980 |
| 03.06.24 16:30:57 | 0 | 10,990 |
| 03.06.24 15:56:35 | 0 | 10,750 |
| 03.06.24 15:25:08 | 0 | 10,760 |
| 03.06.24 14:20:28 | 0 | 10,720 |
| 03.06.24 13:11:52 | 0 | 10,670 |
| 03.06.24 12:10:49 | 0 | 10,630 |