Soc. Generale Knock-Out EUR/USD
10,78 EUR +0,84 % (+0,09)
Soc. Generale Knock-Out EUR/USD
WKN SU0A3D | ISIN DE000SU0A3D2 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
10,78 EUR
+0,84 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:11:32 | 0 | 10,78 |
31.05.24 20:11:21 | 0 | 10,80 |
31.05.24 19:07:40 | 0 | 10,81 |
31.05.24 18:20:30 | 0 | 10,78 |
31.05.24 17:12:37 | 0 | 10,82 |
31.05.24 16:13:30 | 0 | 10,97 |
31.05.24 15:09:25 | 0 | 11,01 |
31.05.24 14:19:39 | 0 | 10,82 |
31.05.24 13:21:18 | 0 | 10,82 |
31.05.24 12:13:33 | 0 | 10,76 |
31.05.24 11:07:37 | 0 | 10,70 |
31.05.24 09:21:05 | 0 | 10,61 |
31.05.24 08:40:38 | 0 | 10,56 |
30.05.24 21:07:03 | 0 | 10,69 |
30.05.24 20:06:58 | 0 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:05:38 | 0 | 10,73 |
30.05.24 18:15:17 | 0 | 10,71 |
30.05.24 17:06:43 | 0 | 10,74 |
30.05.24 16:06:57 | 0 | 10,69 |
30.05.24 15:04:14 | 0 | 10,65 |
30.05.24 14:07:24 | 0 | 10,53 |
30.05.24 13:06:51 | 0 | 10,53 |
30.05.24 12:07:42 | 0 | 10,51 |
30.05.24 11:06:58 | 0 | 10,53 |
30.05.24 09:20:55 | 0 | 10,37 |
30.05.24 08:38:54 | 0 | 10,36 |
29.05.24 21:07:27 | 0 | 10,43 |
29.05.24 20:07:21 | 0 | 10,52 |
29.05.24 19:05:43 | 0 | 10,51 |
29.05.24 18:15:24 | 0 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:07:07 | 0 | 10,54 |
29.05.24 16:07:08 | 0 | 10,77 |
29.05.24 15:05:14 | 0 | 10,75 |
29.05.24 14:07:55 | 0 | 10,87 |
29.05.24 13:07:06 | 0 | 10,78 |
29.05.24 12:08:28 | 0 | 10,84 |
29.05.24 11:07:12 | 0 | 10,75 |
29.05.24 09:21:04 | 0 | 10,89 |
29.05.24 08:40:18 | 0 | 10,85 |
28.05.24 11:12:36 | 0 | 11,01 |
28.05.24 09:16:46 | 0 | 11,03 |
28.05.24 08:38:30 | 0 | 11,06 |
27.05.24 21:05:50 | 0 | 10,92 |
27.05.24 20:05:52 | 0 | 10,90 |
27.05.24 19:05:31 | 0 | 10,92 |