Soc. Generale Knock-Out EUR/USD
11,160 EUR +0,18 % (+0,020)
Soc. Generale Knock-Out EUR/USD
WKN SU0A3D | ISIN DE000SU0A3D2 | Zertifikat
17.05.24 21:40
Bid: 11,140 EUR
Size: 30.000
|
Ask: 11,150 EUR
Size: 30.000
11,160 EUR
+0,18 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:38 | 0 | 11,160 |
| 17.05.24 21:25:01 | 0 | 11,160 |
| 17.05.24 20:16:27 | 0 | 11,150 |
| 17.05.24 19:08:17 | 0 | 11,120 |
| 17.05.24 17:56:38 | 0 | 11,090 |
| 17.05.24 16:56:33 | 0 | 11,160 |
| 17.05.24 16:41:27 | 0 | 11,090 |
| 17.05.24 15:26:34 | 0 | 10,980 |
| 17.05.24 14:26:12 | 0 | 10,870 |
| 17.05.24 13:23:50 | 0 | 10,880 |
| 17.05.24 12:13:26 | 0 | 10,910 |
| 17.05.24 11:00:41 | 0 | 10,940 |
| 17.05.24 09:57:29 | 0 | 11,040 |
| 17.05.24 08:46:51 | 0 | 11,050 |
| 17.05.24 08:21:02 | 0 | 11,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:13 | 0 | 11,140 |
| 16.05.24 20:53:58 | 0 | 11,150 |
| 16.05.24 19:46:47 | 0 | 11,150 |
| 16.05.24 18:44:57 | 0 | 11,190 |
| 16.05.24 17:42:56 | 0 | 11,150 |
| 16.05.24 16:33:01 | 0 | 11,090 |
| 16.05.24 15:27:50 | 0 | 11,110 |
| 16.05.24 14:20:33 | 0 | 11,150 |
| 16.05.24 13:16:17 | 0 | 11,180 |
| 16.05.24 12:08:00 | 0 | 11,170 |
| 16.05.24 11:39:21 | 0 | 11,170 |
| 16.05.24 10:56:51 | 0 | 11,180 |
| 16.05.24 09:47:26 | 0 | 11,190 |
| 16.05.24 08:50:36 | 0 | 11,190 |
| 15.05.24 21:37:40 | 0 | 11,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:34:50 | 0 | 11,190 |
| 15.05.24 19:32:41 | 0 | 11,190 |
| 15.05.24 18:19:46 | 0 | 11,060 |
| 15.05.24 17:11:12 | 0 | 11,090 |
| 15.05.24 15:57:09 | 0 | 10,870 |
| 15.05.24 14:49:34 | 0 | 11,060 |
| 15.05.24 14:48:46 | 0 | 11,040 |
| 15.05.24 13:38:48 | 0 | 10,780 |
| 15.05.24 12:22:21 | 0 | 10,830 |
| 15.05.24 11:15:50 | 0 | 10,820 |
| 15.05.24 10:25:30 | 0 | 10,840 |
| 15.05.24 10:00:58 | 0 | 10,810 |
| 15.05.24 09:38:18 | 0 | 10,830 |
| 15.05.24 08:53:33 | 0 | 10,820 |
| 14.05.24 21:38:50 | 0 | 10,750 |