Soc. Generale Knock-Out EUR/USD
10,780 EUR +1,51 % (+0,160)
Soc. Generale Knock-Out EUR/USD
WKN SU0A3D | ISIN DE000SU0A3D2 | Zertifikat
31.05.24 21:36
Bid: 10,830 EUR
Size: 30.000
|
Ask: 10,840 EUR
Size: 30.000
10,780 EUR
+1,51 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:03:02 | 0 | 10,740 |
| 29.05.24 09:46:29 | 0 | 10,860 |
| 29.05.24 09:22:46 | 0 | 10,880 |
| 29.05.24 08:46:07 | 0 | 10,850 |
| 29.05.24 08:36:23 | 0 | 10,850 |
| 28.05.24 21:37:01 | 0 | 10,940 |
| 28.05.24 21:25:16 | 0 | 10,930 |
| 28.05.24 20:22:32 | 0 | 10,940 |
| 28.05.24 19:09:45 | 0 | 11,020 |
| 28.05.24 18:00:22 | 0 | 11,070 |
| 28.05.24 16:54:56 | 0 | 11,050 |
| 28.05.24 15:40:20 | 0 | 11,030 |
| 28.05.24 14:25:20 | 0 | 11,070 |
| 28.05.24 13:15:41 | 0 | 11,130 |
| 28.05.24 12:06:28 | 0 | 11,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:04:43 | 0 | 11,080 |
| 28.05.24 10:59:43 | 0 | 11,020 |
| 28.05.24 10:30:32 | 0 | 11,050 |
| 28.05.24 09:51:56 | 0 | 11,080 |
| 28.05.24 08:53:40 | 0 | 11,050 |
| 28.05.24 08:44:25 | 0 | 11,050 |
| 27.05.24 21:38:57 | 0 | 10,930 |
| 27.05.24 21:20:35 | 0 | 10,930 |
| 27.05.24 20:10:58 | 0 | 10,910 |
| 27.05.24 18:55:48 | 0 | 10,930 |
| 27.05.24 17:42:01 | 0 | 10,910 |
| 27.05.24 16:58:05 | 0 | 10,910 |
| 27.05.24 16:36:31 | 0 | 10,900 |
| 27.05.24 15:34:10 | 0 | 10,890 |
| 27.05.24 14:29:20 | 0 | 10,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:16:11 | 0 | 10,930 |
| 27.05.24 12:08:08 | 0 | 10,940 |
| 27.05.24 10:56:13 | 0 | 10,850 |
| 27.05.24 09:54:56 | 0 | 10,840 |
| 27.05.24 09:43:48 | 0 | 10,840 |
| 27.05.24 08:51:34 | 0 | 10,840 |
| 24.05.24 21:49:55 | 0 | 10,890 |
| 24.05.24 21:05:31 | 0 | 10,890 |
| 24.05.24 20:00:24 | 0 | 10,890 |
| 24.05.24 18:56:12 | 0 | 10,870 |
| 24.05.24 17:50:12 | 0 | 10,890 |
| 24.05.24 16:59:54 | 0 | 10,870 |
| 24.05.24 16:34:25 | 0 | 10,880 |
| 24.05.24 15:50:44 | 0 | 10,850 |
| 24.05.24 15:32:47 | 0 | 10,880 |