Soc. Generale Knock-Out EUR/USD
9,690 EUR +0,73 % (+0,070)
Soc. Generale Knock-Out EUR/USD
WKN SU0A3D | ISIN DE000SU0A3D2 | Zertifikat
18.06.24 17:44
Bid: 9,680 EUR
Size: 125.000
|
Ask: 9,690 EUR
Size: 125.000
9,690 EUR
+0,73 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:04 | 0 | 9,690 |
| 17:04:18 | 0 | 9,690 |
| 16:34:17 | 0 | 9,790 |
| 15:41:55 | 0 | 9,650 |
| 15:33:40 | 0 | 9,630 |
| 14:24:08 | 0 | 9,460 |
| 13:14:19 | 0 | 9,490 |
| 12:12:53 | 0 | 9,510 |
| 11:05:07 | 0 | 9,540 |
| 09:54:43 | 0 | 9,550 |
| 09:32:56 | 0 | 9,610 |
| 08:46:50 | 0 | 9,580 |
| 17.06.24 21:39:58 | 0 | 9,620 |
| 17.06.24 21:13:27 | 0 | 9,610 |
| 17.06.24 20:08:41 | 0 | 9,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 18:58:45 | 0 | 9,590 |
| 17.06.24 17:52:36 | 0 | 9,550 |
| 17.06.24 16:51:25 | 0 | 9,520 |
| 17.06.24 15:37:54 | 0 | 9,520 |
| 17.06.24 14:27:12 | 0 | 9,470 |
| 17.06.24 13:25:58 | 0 | 9,470 |
| 17.06.24 12:25:22 | 0 | 9,370 |
| 17.06.24 11:11:43 | 0 | 9,430 |
| 17.06.24 10:10:49 | 0 | 9,450 |
| 17.06.24 09:56:01 | 0 | 9,340 |
| 17.06.24 09:22:58 | 0 | 9,360 |
| 17.06.24 08:57:03 | 0 | 9,350 |
| 14.06.24 21:46:11 | 0 | 9,410 |
| 14.06.24 21:10:48 | 0 | 9,380 |
| 14.06.24 20:02:06 | 0 | 9,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:50:14 | 0 | 9,380 |
| 14.06.24 17:39:25 | 0 | 9,360 |
| 14.06.24 16:54:01 | 0 | 9,270 |
| 14.06.24 16:32:52 | 0 | 9,170 |
| 14.06.24 15:44:30 | 0 | 9,190 |
| 14.06.24 15:26:11 | 0 | 9,210 |
| 14.06.24 14:10:26 | 0 | 9,270 |
| 14.06.24 13:07:03 | 0 | 9,350 |
| 14.06.24 12:02:33 | 0 | 9,270 |
| 14.06.24 11:57:39 | 0 | 9,300 |
| 14.06.24 10:53:08 | 0 | 9,350 |
| 14.06.24 09:50:33 | 0 | 9,510 |
| 14.06.24 08:47:42 | 0 | 9,540 |
| 13.06.24 21:48:26 | 0 | 9,770 |
| 13.06.24 20:37:09 | 0 | 9,740 |