UBS Knock-Out DAX
WKN UL6ZNM | ISIN DE000UL6ZNM2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:41:48 | 0 | 41,560 |
27.05.24 09:32:36 | 0 | 41,670 |
24.05.24 19:37:45 | 0 | 41,200 |
24.05.24 19:23:16 | 0 | 41,220 |
24.05.24 18:35:36 | 0 | 41,280 |
24.05.24 17:36:15 | 0 | 41,220 |
24.05.24 16:48:32 | 0 | 40,800 |
24.05.24 16:35:39 | 0 | 40,830 |
24.05.24 15:55:05 | 0 | 40,280 |
24.05.24 15:48:06 | 0 | 40,530 |
24.05.24 14:54:45 | 0 | 40,450 |
24.05.24 13:56:43 | 0 | 40,580 |
24.05.24 13:15:49 | 0 | 40,570 |
24.05.24 13:00:09 | 0 | 40,520 |
24.05.24 12:57:32 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:02:02 | 0 | 40,540 |
24.05.24 11:11:41 | 0 | 40,460 |
24.05.24 10:11:41 | 0 | 40,400 |
24.05.24 09:21:01 | 0 | 39,600 |
23.05.24 19:30:36 | 0 | 41,070 |
23.05.24 19:17:31 | 0 | 41,120 |
23.05.24 18:22:38 | 0 | 41,370 |
23.05.24 17:24:27 | 0 | 41,210 |
23.05.24 16:37:18 | 0 | 41,230 |
23.05.24 15:59:36 | 0 | 40,890 |
23.05.24 15:54:47 | 0 | 40,880 |
23.05.24 15:39:48 | 0 | 41,450 |
23.05.24 14:52:48 | 0 | 41,910 |
23.05.24 13:53:01 | 0 | 41,650 |
23.05.24 12:56:28 | 0 | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:21:43 | 0 | 41,560 |
23.05.24 12:02:30 | 0 | 41,570 |
23.05.24 11:08:31 | 0 | 41,450 |
23.05.24 10:59:02 | 0 | 41,380 |
23.05.24 10:11:15 | 0 | 41,420 |
23.05.24 09:28:41 | 0 | 41,800 |
23.05.24 09:27:36 | 0 | 41,830 |
22.05.24 19:32:15 | 0 | 41,010 |
22.05.24 19:02:52 | 0 | 41,070 |
22.05.24 18:17:50 | 0 | 41,110 |
22.05.24 17:30:15 | 0 | 41,230 |
22.05.24 16:31:32 | 0 | 41,160 |
22.05.24 15:55:54 | 0 | 41,480 |
22.05.24 15:02:43 | 0 | 41,290 |
22.05.24 14:15:08 | 0 | 41,090 |