UBS Knock-Out DAX
WKN UL6ZNM | ISIN DE000UL6ZNM2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:04:26 | 0 | 40,860 |
06.06.24 11:09:26 | 0 | 41,190 |
06.06.24 11:03:25 | 0 | 41,230 |
06.06.24 10:10:08 | 0 | 41,620 |
06.06.24 09:29:54 | 0 | 41,120 |
06.06.24 09:29:35 | 0 | 41,060 |
06.06.24 08:10:13 | 0 | 40,090 |
05.06.24 19:38:02 | 0 | 39,860 |
05.06.24 19:03:31 | 0 | 39,880 |
05.06.24 18:08:39 | 0 | 39,830 |
05.06.24 17:19:25 | 0 | 39,750 |
05.06.24 16:30:43 | 0 | 39,400 |
05.06.24 16:09:19 | 0 | 39,240 |
05.06.24 16:01:12 | 0 | 39,380 |
05.06.24 14:51:27 | 0 | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:03:04 | 0 | 39,950 |
05.06.24 13:03:26 | 0 | 39,460 |
05.06.24 12:07:35 | 0 | 39,180 |
05.06.24 11:44:49 | 0 | 39,040 |
05.06.24 11:10:06 | 0 | 39,070 |
05.06.24 10:14:13 | 0 | 39,020 |
05.06.24 09:20:12 | 0 | 38,970 |
05.06.24 09:17:17 | 0 | 39,000 |
05.06.24 08:30:38 | 0 | 39,080 |
04.06.24 19:39:42 | 0 | 38,270 |
04.06.24 19:11:01 | 0 | 38,130 |
04.06.24 18:13:54 | 0 | 37,920 |
04.06.24 17:22:23 | 0 | 38,350 |
04.06.24 16:31:30 | 0 | 38,800 |
04.06.24 16:15:43 | 0 | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:55:45 | 0 | 39,110 |
04.06.24 14:40:32 | 0 | 38,940 |
04.06.24 13:45:12 | 0 | 38,550 |
04.06.24 12:56:40 | 0 | 37,850 |
04.06.24 12:01:36 | 0 | 37,820 |
04.06.24 11:12:39 | 0 | 38,110 |
04.06.24 10:21:45 | 0 | 39,010 |
04.06.24 09:34:56 | 0 | 39,050 |
04.06.24 09:16:33 | 0 | 39,330 |
04.06.24 08:54:11 | 0 | 39,400 |
03.06.24 19:31:14 | 0 | 39,460 |
03.06.24 19:10:24 | 0 | 39,200 |
03.06.24 18:10:16 | 0 | 39,730 |
03.06.24 17:25:12 | 0 | 40,090 |
03.06.24 16:34:55 | 0 | 40,210 |