UBS Knock-Out DAX
WKN UL6ZNM | ISIN DE000UL6ZNM2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:01 | 0 | 43,540 |
19:07:03 | 0 | 43,620 |
18:05:30 | 0 | 43,550 |
17:19:59 | 0 | 43,580 |
16:30:42 | 0 | 43,160 |
15:54:07 | 0 | 43,380 |
15:09:01 | 0 | 43,390 |
14:49:07 | 0 | 43,500 |
14:08:50 | 0 | 42,800 |
13:08:51 | 0 | 42,870 |
12:11:37 | 0 | 42,920 |
11:13:54 | 0 | 43,130 |
10:18:09 | 0 | 42,850 |
10:12:59 | 0 | 42,760 |
09:33:27 | 0 | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:37 | 0 | 42,470 |
14.05.24 19:38:52 | 0 | 42,140 |
14.05.24 19:12:35 | 0 | 42,100 |
14.05.24 18:18:03 | 0 | 42,120 |
14.05.24 17:32:52 | 0 | 42,120 |
14.05.24 17:29:10 | 0 | 42,230 |
14.05.24 16:34:03 | 0 | 42,270 |
14.05.24 15:54:43 | 0 | 42,140 |
14.05.24 14:53:21 | 0 | 42,090 |
14.05.24 13:53:57 | 0 | 42,140 |
14.05.24 12:55:48 | 0 | 42,060 |
14.05.24 12:05:40 | 0 | 42,000 |
14.05.24 11:08:54 | 0 | 41,990 |
14.05.24 11:04:58 | 0 | 41,990 |
14.05.24 10:22:31 | 0 | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:26:01 | 0 | 42,160 |
14.05.24 09:16:28 | 0 | 42,090 |
14.05.24 08:03:34 | 0 | 42,270 |
13.05.24 19:41:40 | 0 | 42,180 |
13.05.24 18:26:08 | 0 | 42,290 |
13.05.24 17:40:27 | 0 | 42,370 |
13.05.24 16:41:23 | 0 | 42,510 |
13.05.24 16:05:28 | 0 | 42,630 |
13.05.24 15:58:09 | 0 | 42,540 |
13.05.24 15:39:53 | 0 | 42,180 |
13.05.24 14:49:58 | 0 | 42,250 |
13.05.24 13:53:05 | 0 | 42,460 |
13.05.24 12:57:05 | 0 | 42,370 |
13.05.24 12:01:43 | 0 | 42,420 |
13.05.24 11:04:05 | 0 | 42,410 |