UBS Knock-Out DAX
WKN UL6ZNM | ISIN DE000UL6ZNM2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:38:40 | 0 | 38,720 |
| 10.06.24 19:23:25 | 0 | 38,730 |
| 10.06.24 18:26:45 | 0 | 38,700 |
| 10.06.24 17:29:57 | 0 | 38,720 |
| 10.06.24 16:34:13 | 0 | 38,340 |
| 10.06.24 15:51:30 | 0 | 38,110 |
| 10.06.24 15:31:08 | 0 | 37,970 |
| 10.06.24 14:44:38 | 0 | 38,410 |
| 10.06.24 13:56:32 | 0 | 38,450 |
| 10.06.24 12:57:17 | 0 | 38,180 |
| 10.06.24 12:06:07 | 0 | 37,690 |
| 10.06.24 11:37:57 | 0 | 37,580 |
| 10.06.24 11:16:47 | 0 | 37,750 |
| 10.06.24 10:20:43 | 0 | 38,180 |
| 10.06.24 09:35:20 | 0 | 38,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:19:09 | 0 | 38,050 |
| 10.06.24 08:14:22 | 0 | 38,600 |
| 07.06.24 19:40:54 | 0 | 39,630 |
| 07.06.24 19:21:37 | 0 | 39,770 |
| 07.06.24 18:31:13 | 0 | 39,680 |
| 07.06.24 17:30:20 | 0 | 39,450 |
| 07.06.24 16:37:48 | 0 | 39,760 |
| 07.06.24 16:36:58 | 0 | 39,700 |
| 07.06.24 15:55:30 | 0 | 39,180 |
| 07.06.24 15:25:13 | 0 | 38,930 |
| 07.06.24 15:15:55 | 0 | 38,900 |
| 07.06.24 14:55:44 | 0 | 38,570 |
| 07.06.24 14:03:20 | 0 | 38,820 |
| 07.06.24 13:08:05 | 0 | 38,720 |
| 07.06.24 12:19:38 | 0 | 38,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:20:21 | 0 | 38,820 |
| 07.06.24 10:22:12 | 0 | 39,560 |
| 07.06.24 09:25:46 | 0 | 39,760 |
| 07.06.24 08:11:46 | 0 | 40,030 |
| 06.06.24 19:32:40 | 0 | 40,350 |
| 06.06.24 18:40:17 | 0 | 40,170 |
| 06.06.24 17:39:40 | 0 | 40,450 |
| 06.06.24 16:44:00 | 0 | 40,450 |
| 06.06.24 15:58:06 | 0 | 40,330 |
| 06.06.24 15:50:12 | 0 | 40,490 |
| 06.06.24 15:29:22 | 0 | 40,430 |
| 06.06.24 14:30:37 | 0 | 40,510 |
| 06.06.24 13:43:51 | 0 | 40,940 |
| 06.06.24 13:00:12 | 0 | 41,070 |
| 06.06.24 12:52:08 | 0 | 40,940 |