UBS Knock-Out DAX
WKN UL6ZNM | ISIN DE000UL6ZNM2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:24:08 | 0 | 41,110 |
17.05.24 09:34:59 | 0 | 41,240 |
17.05.24 08:06:32 | 0 | 41,440 |
16.05.24 19:32:11 | 0 | 41,750 |
16.05.24 19:19:16 | 0 | 41,870 |
16.05.24 18:31:08 | 0 | 41,980 |
16.05.24 17:41:42 | 0 | 42,100 |
16.05.24 16:43:50 | 0 | 42,190 |
16.05.24 15:46:59 | 0 | 42,200 |
16.05.24 15:00:11 | 0 | 42,540 |
16.05.24 14:05:20 | 0 | 42,890 |
16.05.24 13:13:05 | 0 | 42,880 |
16.05.24 12:12:13 | 0 | 42,910 |
16.05.24 11:29:30 | 0 | 43,010 |
16.05.24 11:18:11 | 0 | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:22:05 | 0 | 43,060 |
16.05.24 09:32:21 | 0 | 43,330 |
16.05.24 08:49:53 | 0 | 43,380 |
15.05.24 19:34:01 | 0 | 43,540 |
15.05.24 19:07:03 | 0 | 43,620 |
15.05.24 18:05:30 | 0 | 43,550 |
15.05.24 17:19:59 | 0 | 43,580 |
15.05.24 16:30:42 | 0 | 43,160 |
15.05.24 15:54:07 | 0 | 43,380 |
15.05.24 15:09:01 | 0 | 43,390 |
15.05.24 14:49:07 | 0 | 43,500 |
15.05.24 14:08:50 | 0 | 42,800 |
15.05.24 13:08:51 | 0 | 42,870 |
15.05.24 12:11:37 | 0 | 42,920 |
15.05.24 11:13:54 | 0 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:18:09 | 0 | 42,850 |
15.05.24 10:12:59 | 0 | 42,760 |
15.05.24 09:33:27 | 0 | 42,480 |
15.05.24 09:26:37 | 0 | 42,470 |
14.05.24 19:38:52 | 0 | 42,140 |
14.05.24 19:12:35 | 0 | 42,100 |
14.05.24 18:18:03 | 0 | 42,120 |
14.05.24 17:32:52 | 0 | 42,120 |
14.05.24 17:29:10 | 0 | 42,230 |
14.05.24 16:34:03 | 0 | 42,270 |
14.05.24 15:54:43 | 0 | 42,140 |
14.05.24 14:53:21 | 0 | 42,090 |
14.05.24 13:53:57 | 0 | 42,140 |
14.05.24 12:55:48 | 0 | 42,060 |
14.05.24 12:05:40 | 0 | 42,000 |