Soc. Generale Knock-Out DAX
15,51 EUR -0,06 % (-0,01)
Soc. Generale Knock-Out DAX
WKN SW34LE | ISIN DE000SW34LE9 | Zertifikat
14.05.25 08:07
Bid: 15,50 EUR
Size: 200.000
|
Ask: 15,50 EUR
Size: 200.000
15,51 EUR
-0,06 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:09:29 | 0 | 11,10 |
| 17.04.25 20:09:20 | 0 | 11,20 |
| 17.04.25 19:07:35 | 0 | 11,19 |
| 17.04.25 18:05:22 | 0 | 11,01 |
| 17.04.25 17:08:44 | 0 | 10,99 |
| 17.04.25 16:12:22 | 0 | 11,06 |
| 17.04.25 15:36:38 | 0 | 10,94 |
| 17.04.25 14:14:20 | 0 | 10,92 |
| 17.04.25 13:11:42 | 0 | 10,88 |
| 17.04.25 12:15:50 | 0 | 11,00 |
| 17.04.25 11:13:32 | 0 | 11,01 |
| 17.04.25 10:06:59 | 0 | 11,05 |
| 17.04.25 09:43:37 | 0 | 11,13 |
| 17.04.25 09:06:54 | 0 | 11,26 |
| 17.04.25 08:03:37 | 0 | 11,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:12:49 | 0 | 10,68 |
| 16.04.25 20:12:38 | 0 | 10,85 |
| 16.04.25 19:08:52 | 0 | 11,02 |
| 16.04.25 18:06:36 | 0 | 10,97 |
| 16.04.25 17:19:06 | 0 | 11,07 |
| 16.04.25 16:21:52 | 0 | 10,93 |
| 16.04.25 15:51:32 | 0 | 10,91 |
| 16.04.25 14:21:06 | 0 | 10,95 |
| 16.04.25 13:16:21 | 0 | 10,85 |
| 16.04.25 12:17:15 | 0 | 10,83 |
| 16.04.25 11:15:42 | 0 | 10,81 |
| 16.04.25 10:07:52 | 0 | 10,56 |
| 16.04.25 09:46:27 | 0 | 10,70 |
| 16.04.25 09:06:28 | 0 | 10,82 |
| 16.04.25 08:03:42 | 0 | 10,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:12:32 | 0 | 11,10 |
| 15.04.25 20:12:34 | 0 | 11,04 |
| 15.04.25 19:08:27 | 0 | 11,13 |
| 15.04.25 18:05:53 | 0 | 11,07 |
| 15.04.25 17:14:57 | 0 | 11,08 |
| 15.04.25 16:18:45 | 0 | 10,96 |
| 15.04.25 15:46:18 | 0 | 11,03 |
| 15.04.25 14:19:58 | 0 | 10,71 |
| 15.04.25 13:14:40 | 0 | 10,91 |
| 15.04.25 12:17:30 | 0 | 11,00 |
| 15.04.25 11:16:36 | 0 | 11,05 |
| 15.04.25 10:07:31 | 0 | 10,96 |
| 15.04.25 09:46:54 | 0 | 10,97 |
| 15.04.25 09:06:08 | 0 | 10,84 |
| 15.04.25 08:04:59 | 0 | 10,48 |