Soc. Generale Knock-Out DAX
16,12 EUR +1,32 % (+0,21)
Soc. Generale Knock-Out DAX
WKN SW34LE | ISIN DE000SW34LE9 | Zertifikat
30.05.25 21:07
Bid: -
|
Ask: -
16,12 EUR
+1,32 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:07:04 | 0 | 16,12 |
| 30.05.25 20:06:35 | 0 | 15,99 |
| 30.05.25 19:06:09 | 0 | 15,96 |
| 30.05.25 18:06:03 | 0 | 16,10 |
| 30.05.25 17:12:17 | 0 | 16,14 |
| 30.05.25 16:12:35 | 0 | 16,26 |
| 30.05.25 15:35:04 | 0 | 16,25 |
| 30.05.25 14:09:57 | 0 | 16,25 |
| 30.05.25 13:07:30 | 0 | 16,40 |
| 30.05.25 12:08:39 | 0 | 16,39 |
| 30.05.25 11:09:10 | 0 | 16,36 |
| 30.05.25 10:06:34 | 0 | 16,32 |
| 30.05.25 09:35:14 | 0 | 16,20 |
| 30.05.25 09:09:22 | 0 | 16,03 |
| 30.05.25 08:06:56 | 0 | 16,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:15:06 | 0 | 15,91 |
| 29.05.25 20:13:52 | 0 | 15,91 |
| 29.05.25 19:11:40 | 0 | 15,97 |
| 29.05.25 18:06:47 | 0 | 15,82 |
| 29.05.25 17:20:57 | 0 | 15,98 |
| 29.05.25 16:24:45 | 0 | 15,97 |
| 29.05.25 15:51:34 | 0 | 16,08 |
| 29.05.25 14:22:20 | 0 | 16,22 |
| 29.05.25 13:15:47 | 0 | 16,37 |
| 29.05.25 12:22:05 | 0 | 16,34 |
| 29.05.25 11:18:47 | 0 | 16,41 |
| 29.05.25 10:17:41 | 0 | 16,46 |
| 29.05.25 09:59:11 | 0 | 16,58 |
| 29.05.25 09:07:16 | 0 | 16,54 |
| 29.05.25 08:03:32 | 0 | 16,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:09:57 | 0 | 16,34 |
| 28.05.25 20:09:24 | 0 | 16,30 |
| 28.05.25 19:07:44 | 0 | 16,31 |
| 28.05.25 18:06:51 | 0 | 16,25 |
| 28.05.25 17:18:30 | 0 | 16,27 |
| 28.05.25 16:19:08 | 0 | 16,33 |
| 28.05.25 15:38:36 | 0 | 16,39 |
| 28.05.25 14:14:57 | 0 | 16,35 |
| 28.05.25 13:12:37 | 0 | 16,44 |
| 28.05.25 12:14:16 | 0 | 16,46 |
| 28.05.25 11:13:56 | 0 | 16,47 |
| 28.05.25 10:08:55 | 0 | 16,67 |
| 28.05.25 09:36:58 | 0 | 16,73 |
| 28.05.25 09:09:57 | 0 | 16,63 |
| 28.05.25 08:07:21 | 0 | 16,56 |