Soc. Generale Knock-Out DAX
15,34 EUR +0,92 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SW34LE | ISIN DE000SW34LE9 | Zertifikat
09.05.25 21:05
Bid: -
|
Ask: -
15,34 EUR
+0,92 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:02:05 | 0 | 13,59 |
| 30.04.25 20:02:04 | 0 | 13,56 |
| 30.04.25 19:02:08 | 0 | 13,50 |
| 30.04.25 18:03:11 | 0 | 13,45 |
| 30.04.25 17:03:11 | 0 | 13,34 |
| 30.04.25 16:04:43 | 0 | 13,04 |
| 30.04.25 15:28:41 | 0 | 13,16 |
| 30.04.25 14:03:56 | 0 | 13,56 |
| 30.04.25 13:03:20 | 0 | 13,59 |
| 30.04.25 12:02:51 | 0 | 13,60 |
| 30.04.25 11:05:19 | 0 | 13,49 |
| 30.04.25 10:07:39 | 0 | 13,51 |
| 30.04.25 09:28:11 | 0 | 13,63 |
| 30.04.25 09:08:16 | 0 | 13,57 |
| 30.04.25 08:06:39 | 0 | 13,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:01:50 | 0 | 13,49 |
| 29.04.25 20:01:42 | 0 | 13,48 |
| 29.04.25 19:01:48 | 0 | 13,34 |
| 29.04.25 18:02:51 | 0 | 13,38 |
| 29.04.25 17:02:02 | 0 | 13,36 |
| 29.04.25 16:03:39 | 0 | 13,30 |
| 29.04.25 15:28:53 | 0 | 13,19 |
| 29.04.25 14:04:10 | 0 | 13,36 |
| 29.04.25 13:02:42 | 0 | 13,27 |
| 29.04.25 12:02:39 | 0 | 13,33 |
| 29.04.25 11:04:28 | 0 | 13,30 |
| 29.04.25 10:03:57 | 0 | 13,24 |
| 29.04.25 09:26:45 | 0 | 13,24 |
| 29.04.25 09:08:28 | 0 | 13,24 |
| 29.04.25 08:06:22 | 0 | 13,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:11:40 | 0 | 13,14 |
| 28.04.25 20:09:57 | 0 | 13,08 |
| 28.04.25 19:07:45 | 0 | 13,03 |
| 28.04.25 18:05:38 | 0 | 13,03 |
| 28.04.25 17:12:44 | 0 | 13,13 |
| 28.04.25 16:15:39 | 0 | 13,27 |
| 28.04.25 15:42:42 | 0 | 13,31 |
| 28.04.25 14:20:32 | 0 | 13,20 |
| 28.04.25 13:13:55 | 0 | 13,17 |
| 28.04.25 12:18:32 | 0 | 13,31 |
| 28.04.25 11:20:59 | 0 | 13,24 |
| 28.04.25 10:06:42 | 0 | 13,11 |
| 28.04.25 09:29:02 | 0 | 13,21 |
| 28.04.25 09:07:05 | 0 | 13,17 |
| 28.04.25 08:08:40 | 0 | 13,00 |