Soc. Generale Knock-Out DAX
15,34 EUR +0,92 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SW34LE | ISIN DE000SW34LE9 | Zertifikat
09.05.25 21:05
Bid: -
|
Ask: -
15,34 EUR
+0,92 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:04:25 | 0 | 13,19 |
| 25.04.25 20:04:03 | 0 | 13,12 |
| 25.04.25 19:03:58 | 0 | 13,14 |
| 25.04.25 18:04:01 | 0 | 13,09 |
| 25.04.25 17:05:00 | 0 | 12,96 |
| 25.04.25 16:06:57 | 0 | 13,02 |
| 25.04.25 15:30:16 | 0 | 13,04 |
| 25.04.25 14:07:46 | 0 | 12,94 |
| 25.04.25 13:06:05 | 0 | 12,91 |
| 25.04.25 12:06:39 | 0 | 13,02 |
| 25.04.25 11:08:11 | 0 | 12,91 |
| 25.04.25 10:08:40 | 0 | 12,81 |
| 25.04.25 09:22:59 | 0 | 12,72 |
| 25.04.25 09:08:36 | 0 | 12,82 |
| 25.04.25 08:07:37 | 0 | 12,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:02:34 | 0 | 12,69 |
| 24.04.25 20:01:56 | 0 | 12,72 |
| 24.04.25 19:02:37 | 0 | 12,66 |
| 24.04.25 18:03:21 | 0 | 12,63 |
| 24.04.25 17:02:53 | 0 | 12,59 |
| 24.04.25 16:04:05 | 0 | 12,45 |
| 24.04.25 15:28:36 | 0 | 12,35 |
| 24.04.25 14:04:40 | 0 | 12,32 |
| 24.04.25 13:03:39 | 0 | 12,31 |
| 24.04.25 12:03:25 | 0 | 12,26 |
| 24.04.25 11:05:03 | 0 | 12,11 |
| 24.04.25 10:04:35 | 0 | 12,05 |
| 24.04.25 09:23:16 | 0 | 12,21 |
| 24.04.25 09:08:38 | 0 | 12,26 |
| 24.04.25 08:06:55 | 0 | 12,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:02:13 | 0 | 12,35 |
| 23.04.25 20:02:01 | 0 | 12,45 |
| 23.04.25 19:02:09 | 0 | 12,38 |
| 23.04.25 18:03:23 | 0 | 12,38 |
| 23.04.25 17:02:22 | 0 | 12,44 |
| 23.04.25 16:03:40 | 0 | 12,39 |
| 23.04.25 15:28:40 | 0 | 12,12 |
| 23.04.25 14:04:05 | 0 | 12,08 |
| 23.04.25 13:03:03 | 0 | 12,24 |
| 23.04.25 12:03:25 | 0 | 12,27 |
| 23.04.25 11:05:08 | 0 | 12,40 |
| 23.04.25 10:09:37 | 0 | 12,22 |
| 23.04.25 09:42:02 | 0 | 12,15 |
| 23.04.25 09:06:54 | 0 | 12,07 |
| 23.04.25 08:03:48 | 0 | 12,14 |