Soc. Generale Knock-Out DAX
15,34 EUR +0,92 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SW34LE | ISIN DE000SW34LE9 | Zertifikat
09.05.25 21:05
Bid: -
|
Ask: -
15,34 EUR
+0,92 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:12:32 | 0 | 11,45 |
| 22.04.25 20:12:02 | 0 | 11,29 |
| 22.04.25 19:08:11 | 0 | 11,37 |
| 22.04.25 18:06:09 | 0 | 11,31 |
| 22.04.25 17:13:19 | 0 | 11,09 |
| 22.04.25 16:15:56 | 0 | 10,84 |
| 22.04.25 15:45:20 | 0 | 10,86 |
| 22.04.25 14:19:00 | 0 | 10,75 |
| 22.04.25 13:13:24 | 0 | 10,67 |
| 22.04.25 12:16:00 | 0 | 10,78 |
| 22.04.25 11:14:45 | 0 | 10,90 |
| 22.04.25 10:12:18 | 0 | 10,82 |
| 22.04.25 09:44:18 | 0 | 10,73 |
| 22.04.25 09:06:24 | 0 | 10,76 |
| 22.04.25 08:04:05 | 0 | 10,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:09:29 | 0 | 11,10 |
| 17.04.25 20:09:20 | 0 | 11,20 |
| 17.04.25 19:07:35 | 0 | 11,19 |
| 17.04.25 18:05:22 | 0 | 11,01 |
| 17.04.25 17:08:44 | 0 | 10,99 |
| 17.04.25 16:12:22 | 0 | 11,06 |
| 17.04.25 15:36:38 | 0 | 10,94 |
| 17.04.25 14:14:20 | 0 | 10,92 |
| 17.04.25 13:11:42 | 0 | 10,88 |
| 17.04.25 12:15:50 | 0 | 11,00 |
| 17.04.25 11:13:32 | 0 | 11,01 |
| 17.04.25 10:06:59 | 0 | 11,05 |
| 17.04.25 09:43:37 | 0 | 11,13 |
| 17.04.25 09:06:54 | 0 | 11,26 |
| 17.04.25 08:03:37 | 0 | 11,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:12:49 | 0 | 10,68 |
| 16.04.25 20:12:38 | 0 | 10,85 |
| 16.04.25 19:08:52 | 0 | 11,02 |
| 16.04.25 18:06:36 | 0 | 10,97 |
| 16.04.25 17:19:06 | 0 | 11,07 |
| 16.04.25 16:21:52 | 0 | 10,93 |
| 16.04.25 15:51:32 | 0 | 10,91 |
| 16.04.25 14:21:06 | 0 | 10,95 |
| 16.04.25 13:16:21 | 0 | 10,85 |
| 16.04.25 12:17:15 | 0 | 10,83 |
| 16.04.25 11:15:42 | 0 | 10,81 |
| 16.04.25 10:07:52 | 0 | 10,56 |
| 16.04.25 09:46:27 | 0 | 10,70 |
| 16.04.25 09:06:28 | 0 | 10,82 |
| 16.04.25 08:03:42 | 0 | 10,57 |