Soc. Generale Knock-Out SLV
6,440 EUR +0,47 % (+0,030)
Soc. Generale Knock-Out SLV
WKN SW4SD9 | ISIN DE000SW4SD93 | Zertifikat
18.06.24 20:21
Bid: 6,450 EUR
Size: 100.000
|
Ask: 6,460 EUR
Size: 100.000
6,440 EUR
+0,47 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:39:38 | 0 | 7,350 |
| 03.06.24 16:33:30 | 0 | 7,260 |
| 03.06.24 16:29:44 | 0 | 7,260 |
| 03.06.24 15:56:04 | 0 | 7,160 |
| 03.06.24 15:27:33 | 0 | 7,350 |
| 03.06.24 14:23:04 | 0 | 7,260 |
| 03.06.24 13:20:39 | 0 | 7,300 |
| 03.06.24 12:18:16 | 0 | 7,210 |
| 03.06.24 11:15:42 | 0 | 7,130 |
| 03.06.24 11:07:20 | 0 | 7,140 |
| 03.06.24 09:56:44 | 0 | 7,090 |
| 03.06.24 09:16:08 | 0 | 7,090 |
| 03.06.24 08:52:27 | 0 | 6,990 |
| 31.05.24 21:48:46 | 0 | 7,260 |
| 31.05.24 21:09:37 | 0 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:02:23 | 0 | 7,200 |
| 31.05.24 19:00:02 | 0 | 7,350 |
| 31.05.24 17:54:14 | 0 | 7,310 |
| 31.05.24 16:46:10 | 0 | 7,890 |
| 31.05.24 16:22:00 | 0 | 8,100 |
| 31.05.24 16:14:34 | 0 | 8,020 |
| 31.05.24 15:38:12 | 0 | 8,230 |
| 31.05.24 14:32:36 | 0 | 8,200 |
| 31.05.24 13:16:52 | 0 | 8,130 |
| 31.05.24 12:03:18 | 0 | 8,100 |
| 31.05.24 11:15:28 | 0 | 8,080 |
| 31.05.24 10:51:39 | 0 | 8,070 |
| 31.05.24 09:45:22 | 0 | 7,950 |
| 31.05.24 09:23:34 | 0 | 8,050 |
| 31.05.24 08:58:12 | 0 | 8,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:45:57 | 0 | 8,030 |
| 30.05.24 21:49:10 | 0 | 7,910 |
| 30.05.24 21:15:51 | 0 | 8,050 |
| 30.05.24 20:10:04 | 0 | 8,120 |
| 30.05.24 19:03:46 | 0 | 8,210 |
| 30.05.24 17:55:41 | 0 | 8,210 |
| 30.05.24 16:46:37 | 0 | 8,290 |
| 30.05.24 15:37:21 | 0 | 8,500 |
| 30.05.24 14:32:42 | 0 | 8,170 |
| 30.05.24 14:29:44 | 0 | 8,090 |
| 30.05.24 13:28:25 | 0 | 8,230 |
| 30.05.24 12:15:59 | 0 | 8,210 |
| 30.05.24 11:10:47 | 0 | 8,430 |
| 30.05.24 09:57:58 | 0 | 8,350 |
| 30.05.24 09:54:36 | 0 | 8,350 |