Soc. Generale Knock-Out SLV
7,260 EUR -8,22 % (-0,650)
Soc. Generale Knock-Out SLV
WKN SW4SD9 | ISIN DE000SW4SD93 | Zertifikat
31.05.24 21:48
Bid: 7,270 EUR
Size: 50.000
|
Ask: 7,280 EUR
Size: 50.000
7,260 EUR
-8,22 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:46 | 0 | 7,260 |
| 31.05.24 21:09:37 | 0 | 7,180 |
| 31.05.24 20:02:23 | 0 | 7,200 |
| 31.05.24 19:00:02 | 0 | 7,350 |
| 31.05.24 17:54:14 | 0 | 7,310 |
| 31.05.24 16:46:10 | 0 | 7,890 |
| 31.05.24 16:22:00 | 0 | 8,100 |
| 31.05.24 16:14:34 | 0 | 8,020 |
| 31.05.24 15:38:12 | 0 | 8,230 |
| 31.05.24 14:32:36 | 0 | 8,200 |
| 31.05.24 13:16:52 | 0 | 8,130 |
| 31.05.24 12:03:18 | 0 | 8,100 |
| 31.05.24 11:15:28 | 0 | 8,080 |
| 31.05.24 10:51:39 | 0 | 8,070 |
| 31.05.24 09:45:22 | 0 | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:34 | 0 | 8,050 |
| 31.05.24 08:58:12 | 0 | 8,070 |
| 31.05.24 08:45:57 | 0 | 8,030 |
| 30.05.24 21:49:10 | 0 | 7,910 |
| 30.05.24 21:15:51 | 0 | 8,050 |
| 30.05.24 20:10:04 | 0 | 8,120 |
| 30.05.24 19:03:46 | 0 | 8,210 |
| 30.05.24 17:55:41 | 0 | 8,210 |
| 30.05.24 16:46:37 | 0 | 8,290 |
| 30.05.24 15:37:21 | 0 | 8,500 |
| 30.05.24 14:32:42 | 0 | 8,170 |
| 30.05.24 14:29:44 | 0 | 8,090 |
| 30.05.24 13:28:25 | 0 | 8,230 |
| 30.05.24 12:15:59 | 0 | 8,210 |
| 30.05.24 11:10:47 | 0 | 8,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:58 | 0 | 8,350 |
| 30.05.24 09:54:36 | 0 | 8,350 |
| 30.05.24 09:21:09 | 0 | 8,380 |
| 30.05.24 09:00:38 | 0 | 8,250 |
| 29.05.24 21:36:00 | 0 | 8,810 |
| 29.05.24 21:29:48 | 0 | 8,860 |
| 29.05.24 20:14:23 | 0 | 9,030 |
| 29.05.24 19:08:45 | 0 | 8,980 |
| 29.05.24 18:07:00 | 0 | 8,920 |
| 29.05.24 17:02:12 | 0 | 8,840 |
| 29.05.24 15:47:12 | 0 | 8,610 |
| 29.05.24 14:36:20 | 0 | 8,700 |
| 29.05.24 13:26:24 | 0 | 8,740 |
| 29.05.24 12:36:47 | 0 | 8,750 |
| 29.05.24 12:25:38 | 0 | 8,820 |