Soc. Generale Knock-Out SLV
7,260 EUR -8,22 % (-0,650)
Soc. Generale Knock-Out SLV
WKN SW4SD9 | ISIN DE000SW4SD93 | Zertifikat
31.05.24 21:48
Bid: 7,270 EUR
Size: 50.000
|
Ask: 7,280 EUR
Size: 50.000
7,260 EUR
-8,22 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:10:54 | 0 | 9,070 |
| 21.05.24 15:32:10 | 0 | 8,730 |
| 21.05.24 14:31:16 | 0 | 8,600 |
| 21.05.24 13:23:37 | 0 | 8,450 |
| 21.05.24 12:08:50 | 0 | 8,420 |
| 21.05.24 11:34:23 | 0 | 8,460 |
| 21.05.24 11:07:55 | 0 | 8,480 |
| 21.05.24 09:59:02 | 0 | 8,520 |
| 21.05.24 09:55:18 | 0 | 8,510 |
| 21.05.24 08:44:16 | 0 | 8,380 |
| 21.05.24 08:16:37 | 0 | 8,380 |
| 20.05.24 21:49:39 | 0 | 8,750 |
| 20.05.24 21:03:30 | 0 | 9,060 |
| 20.05.24 19:58:32 | 0 | 9,080 |
| 20.05.24 18:58:02 | 0 | 8,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:41:44 | 0 | 8,700 |
| 20.05.24 17:40:37 | 0 | 8,690 |
| 20.05.24 16:32:38 | 0 | 8,440 |
| 20.05.24 15:27:48 | 0 | 8,440 |
| 20.05.24 15:00:04 | 0 | 8,100 |
| 20.05.24 14:21:54 | 0 | 8,130 |
| 20.05.24 13:09:42 | 0 | 8,630 |
| 20.05.24 11:58:50 | 0 | 8,920 |
| 20.05.24 10:54:49 | 0 | 8,740 |
| 20.05.24 09:50:12 | 0 | 8,730 |
| 20.05.24 09:15:50 | 0 | 8,640 |
| 20.05.24 08:44:17 | 0 | 8,540 |
| 17.05.24 21:42:11 | 0 | 8,330 |
| 17.05.24 21:14:04 | 0 | 8,260 |
| 17.05.24 20:01:02 | 0 | 8,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:56:56 | 0 | 7,810 |
| 17.05.24 17:50:13 | 0 | 7,600 |
| 17.05.24 16:47:50 | 0 | 7,660 |
| 17.05.24 16:33:39 | 0 | 7,490 |
| 17.05.24 15:27:11 | 0 | 7,440 |
| 17.05.24 14:26:43 | 0 | 6,800 |
| 17.05.24 13:17:17 | 0 | 6,750 |
| 17.05.24 12:11:56 | 0 | 6,750 |
| 17.05.24 11:05:53 | 0 | 6,760 |
| 17.05.24 10:01:24 | 0 | 6,770 |
| 17.05.24 08:54:24 | 0 | 6,760 |
| 17.05.24 08:16:39 | 0 | 6,730 |
| 16.05.24 21:36:36 | 0 | 6,660 |
| 16.05.24 21:09:20 | 0 | 6,710 |
| 16.05.24 19:57:37 | 0 | 6,690 |