Soc. Generale Knock-Out SLV
8,330 EUR +25,08 % (+1,670)
Soc. Generale Knock-Out SLV
WKN SW4SD9 | ISIN DE000SW4SD93 | Zertifikat
17.05.24 21:42
Bid: 8,420 EUR
Size: 50.000
|
Ask: 8,430 EUR
Size: 50.000
8,330 EUR
+25,08 %
(+1,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:11 | 0 | 8,330 |
| 17.05.24 21:14:04 | 0 | 8,260 |
| 17.05.24 20:01:02 | 0 | 8,020 |
| 17.05.24 18:56:56 | 0 | 7,810 |
| 17.05.24 17:50:13 | 0 | 7,600 |
| 17.05.24 16:47:50 | 0 | 7,660 |
| 17.05.24 16:33:39 | 0 | 7,490 |
| 17.05.24 15:27:11 | 0 | 7,440 |
| 17.05.24 14:26:43 | 0 | 6,800 |
| 17.05.24 13:17:17 | 0 | 6,750 |
| 17.05.24 12:11:56 | 0 | 6,750 |
| 17.05.24 11:05:53 | 0 | 6,760 |
| 17.05.24 10:01:24 | 0 | 6,770 |
| 17.05.24 08:54:24 | 0 | 6,760 |
| 17.05.24 08:16:39 | 0 | 6,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:36 | 0 | 6,660 |
| 16.05.24 21:09:20 | 0 | 6,710 |
| 16.05.24 19:57:37 | 0 | 6,690 |
| 16.05.24 18:50:45 | 0 | 6,730 |
| 16.05.24 17:49:15 | 0 | 6,730 |
| 16.05.24 16:42:24 | 0 | 6,590 |
| 16.05.24 15:26:20 | 0 | 6,560 |
| 16.05.24 14:16:55 | 0 | 6,690 |
| 16.05.24 13:14:19 | 0 | 6,740 |
| 16.05.24 12:05:12 | 0 | 6,590 |
| 16.05.24 11:38:59 | 0 | 6,590 |
| 16.05.24 10:53:52 | 0 | 6,580 |
| 16.05.24 09:47:12 | 0 | 6,670 |
| 16.05.24 08:47:35 | 0 | 6,530 |
| 15.05.24 21:35:49 | 0 | 6,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:22:03 | 0 | 6,700 |
| 15.05.24 20:07:53 | 0 | 6,640 |
| 15.05.24 19:03:56 | 0 | 6,460 |
| 15.05.24 17:53:22 | 0 | 6,340 |
| 15.05.24 16:42:12 | 0 | 6,080 |
| 15.05.24 15:41:43 | 0 | 6,120 |
| 15.05.24 14:46:49 | 0 | 6,160 |
| 15.05.24 14:27:28 | 0 | 5,880 |
| 15.05.24 13:22:54 | 0 | 5,990 |
| 15.05.24 12:14:12 | 0 | 5,980 |
| 15.05.24 11:03:06 | 0 | 6,040 |
| 15.05.24 10:16:23 | 0 | 5,850 |
| 15.05.24 09:49:06 | 0 | 5,820 |
| 15.05.24 09:31:17 | 0 | 5,820 |
| 15.05.24 08:58:06 | 0 | 5,780 |