Soc. Generale Knock-Out SLV
7,16 EUR -11,06 % (-0,89)
Soc. Generale Knock-Out SLV
WKN SW4SD9 | ISIN DE000SW4SD93 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
7,16 EUR
-11,06 %
(-0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:05:03 | 0 | 7,16 |
| 31.05.24 20:04:49 | 0 | 7,24 |
| 31.05.24 19:04:20 | 0 | 7,30 |
| 31.05.24 18:13:43 | 0 | 7,32 |
| 31.05.24 17:04:06 | 0 | 7,76 |
| 31.05.24 16:03:35 | 0 | 8,17 |
| 31.05.24 15:03:04 | 0 | 8,52 |
| 31.05.24 14:03:43 | 0 | 8,10 |
| 31.05.24 13:02:48 | 0 | 8,10 |
| 31.05.24 11:12:14 | 0 | 8,06 |
| 31.05.24 09:25:00 | 0 | 8,04 |
| 31.05.24 09:11:42 | 0 | 8,06 |
| 30.05.24 21:09:37 | 0 | 8,05 |
| 30.05.24 20:09:40 | 0 | 8,13 |
| 30.05.24 19:07:12 | 0 | 8,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:18:14 | 0 | 8,13 |
| 30.05.24 17:09:15 | 0 | 8,24 |
| 30.05.24 16:09:27 | 0 | 8,44 |
| 30.05.24 15:06:39 | 0 | 8,30 |
| 30.05.24 14:11:51 | 0 | 8,04 |
| 30.05.24 13:09:42 | 0 | 8,32 |
| 30.05.24 12:11:43 | 0 | 8,21 |
| 30.05.24 11:09:18 | 0 | 8,42 |
| 30.05.24 09:22:08 | 0 | 8,37 |
| 30.05.24 09:11:56 | 0 | 8,35 |
| 29.05.24 21:12:03 | 0 | 8,87 |
| 29.05.24 20:11:55 | 0 | 9,04 |
| 29.05.24 19:07:33 | 0 | 8,97 |
| 29.05.24 18:19:35 | 0 | 8,82 |
| 29.05.24 17:11:58 | 0 | 8,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:12:09 | 0 | 8,81 |
| 29.05.24 15:08:16 | 0 | 8,76 |
| 29.05.24 14:14:47 | 0 | 8,75 |
| 29.05.24 13:13:30 | 0 | 8,76 |
| 29.05.24 12:14:43 | 0 | 8,79 |
| 29.05.24 11:11:45 | 0 | 8,73 |
| 29.05.24 09:24:19 | 0 | 8,91 |
| 29.05.24 09:11:56 | 0 | 8,97 |
| 28.05.24 09:18:44 | 0 | 8,27 |
| 28.05.24 09:09:24 | 0 | 8,26 |
| 27.05.24 20:08:51 | 0 | 8,53 |
| 27.05.24 19:07:23 | 0 | 8,63 |
| 27.05.24 18:19:51 | 0 | 8,55 |
| 27.05.24 17:11:31 | 0 | 8,34 |
| 27.05.24 16:11:48 | 0 | 8,37 |